Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,583,792,457 $5250.29 17,634,037 $17,090,729,676 0.33% 1.73% 26.88%
2
ETH
Ethereum
ETH $19,084,023,710 $180.77 105,571,493 $9,052,149,052 0.34% 7.33% 27.06%
3
XRP
XRP
XRP $14,950,112,984 $0.358140 41,743,765,071 * $1,466,539,208 0.46% -0.93% 14.90%
4
LTC
Litecoin
LTC $5,516,573,148 $90.07 61,248,611 $3,298,525,091 0.48% -3.81% 48.29%
5
BCH
Bitcoin Cash
BCH $5,483,526,547 $309.51 17,716,700 $2,209,111,096 0.18% -2.12% 83.78%
6
EOS
EOS
EOS $4,948,827,397 $5.46 906,245,118 * $3,060,128,184 0.45% 0.27% 30.32%
7
BNB
Binance Coin
BNB $2,605,648,355 $18.46 141,175,490 * $178,376,416 -0.65% -3.86% 4.92%
8
XLM
Stellar
XLM $2,516,111,580 $0.130574 19,269,672,226 * $364,501,222 -0.08% 1.57% 19.86%
9
ADA
Cardano
ADA $2,279,092,860 $0.087904 25,927,070,538 $119,038,562 1.04% -3.23% 25.47%
10
USDT
Tether
USDT $2,098,230,462 $1.01 2,080,443,204 * $18,070,918,716 -0.11% 0.38% 0.78%
11
TRX
TRON
TRX $1,930,838,352 $0.028956 66,682,072,191 $510,547,278 1.08% 0.88% 22.49%
12
BSV
Bitcoin SV
BSV $1,479,201,945 $83.71 17,670,348 $176,593,640 -0.06% -2.86% 28.47%
13
XMR
Monero
XMR $1,212,588,103 $71.73 16,905,481 $101,410,968 0.09% 2.91% 24.54%
14
DASH
Dash
DASH $1,176,873,747 $134.66 8,739,654 $383,321,607 0.31% 0.19% 18.50%
15
MIOTA
IOTA
MIOTA $985,873,848 $0.354691 2,779,530,283 * $26,120,685 0.00% -2.22% 12.56%
16
NEO
NEO
NEO $830,655,814 $12.78 65,000,000 * $304,641,384 0.23% -2.72% 28.53%
17
ETC
Ethereum Classic
ETC $793,480,374 $7.24 109,564,582 $1,204,151,303 1.67% 6.76% 50.25%
18
MKR
Maker
MKR $760,899,639 $760.90 1,000,000 * $1,200,653 0.49% -2.63% 7.68%
19
ONT
Ontology
ONT $734,060,135 $1.48 494,823,234 * $118,044,987 -0.38% -6.15% 11.67%
20
XEM
NEM
XEM $664,105,421 $0.073789 8,999,999,999 * $23,199,049 0.34% 4.07% 32.75%
21
XTZ
Tezos
XTZ $639,112,252 $0.964441 662,676,074 * $7,365,688 1.15% -1.29% -5.05%
22
ZEC
Zcash
ZEC $458,106,214 $73.05 6,271,194 $436,655,661 -0.07% -0.46% 18.78%
23
VET
VeChain
VET $411,208,464 $0.007415 55,454,734,800 * $16,708,869 0.31% -3.77% 18.61%
24
DOGE
Dogecoin
DOGE $386,476,420 $0.003248 118,988,893,040 $66,567,119 0.62% -1.52% 45.17%
25
BAT
Basic Attenti...
BAT $366,313,935 $0.293376 1,248,616,783 * $38,659,745 -0.13% -4.72% 0.57%
26
OMG
OmiseGO
OMG $334,706,809 $2.39 140,245,398 * $111,022,063 1.31% 1.71% 27.06%
27
BTG
Bitcoin Gold
BTG $322,732,390 $18.53 17,413,924 $13,901,978 0.17% -0.87% 40.29%
28
QTUM
Qtum
QTUM $310,605,199 $3.48 89,382,212 * $332,225,896 -0.12% 0.92% 15.30%
29
WAVES
Waves
WAVES $297,941,721 $2.98 100,000,000 * $16,341,053 -0.23% -3.94% 5.27%
30
USDC
USD Coin
USDC $260,808,181 $1.00 260,628,084 * $49,433,611 0.09% -0.27% -0.12%
31
CRO
Crypto.com Chain
CRO $260,436,184 $0.056471 4,611,872,146 * $544,786 3.68% 9.86% 24.74%
32
LSK
Lisk
LSK $249,731,428 $2.15 115,979,822 * $7,447,155 0.10% -1.21% 23.41%
33
DCR
Decred
DCR $249,109,233 $25.97 9,592,162 $1,638,476 0.11% 0.72% 28.15%
34
REP
Augur
REP $239,497,686 $21.77 11,000,000 * $8,639,554 0.51% -1.19% 40.30%
35
NANO
Nano
NANO $219,927,429 $1.65 133,248,289 * $16,428,767 1.27% 16.22% 46.99%
36
RVN
Ravencoin
RVN $213,763,816 $0.065218 3,277,675,000 $29,265,962 -0.75% -7.70% 4.82%
37
ZIL
Zilliqa
ZIL $210,172,291 $0.024017 8,750,823,775 * $24,907,786 1.05% -5.22% 16.76%
38
ZRX
0x
ZRX $206,418,335 $0.351312 587,564,582 * $29,455,206 0.27% -4.19% 5.61%
39
ICX
ICON
ICX $205,517,695 $0.434125 473,406,688 * $17,445,473 -0.58% -4.91% 24.36%
40
TUSD
TrueUSD
TUSD $201,045,782 $1.00 200,290,678 * $109,854,893 -0.04% -0.33% -0.04%
41
BTS
BitShares
BTS $194,022,242 $0.071688 2,706,470,000 * $11,998,499 0.37% -2.89% 18.15%
43
IOST
IOST
IOST $186,319,452 $0.015509 12,013,965,609 * $61,830,042 0.25% -8.23% 44.75%
44
BCN
Bytecoin
BCN $185,752,929 $0.001009 184,066,828,814 $259,931 0.11% 0.54% 34.57%
45
BCD
Bitcoin Diamond
BCD $185,417,555 $1.21 153,756,875 $5,429,664 -0.13% -6.00% 35.47%
46
HOT
Holo
HOT $175,961,075 $0.001321 133,214,575,156 * $9,668,779 0.33% 0.42% 13.05%
47
DGB
DigiByte
DGB $173,753,307 $0.014918 11,647,169,030 $2,384,487 1.20% -0.15% 15.25%
48
XVG
Verge
XVG $167,155,195 $0.010530 15,874,751,827 $21,184,552 -0.12% 14.47% 40.82%
49
AE
Aeternity
AE $165,342,331 $0.641288 257,828,447 * $53,162,248 -0.07% -5.40% 22.05%
50
STEEM
Steem
STEEM $154,980,592 $0.504235 307,358,082 * $2,912,994 0.23% -0.84% 11.00%
51
NPXS
Pundi X
NPXS $145,904,973 $0.000750 194,590,575,977 * $40,474,916 0.90% -1.73% 18.56%
52
SC
Siacoin
SC $143,691,025 $0.003576 40,184,076,704 $7,060,736 -0.50% 1.00% 26.92%
53
BTM
Bytom
BTM $140,394,625 $0.140045 1,002,499,275 $10,480,916 0.25% -6.84% 21.81%
54
KMD
Komodo
KMD $137,513,355 $1.22 112,534,503 $2,838,005 0.41% -0.83% 8.47%
55
HT
Huobi Token
HT $135,604,714 $2.71 50,000,200 * $81,000,142 0.20% -0.66% 1.15%
56
MXM
Maximine Coin
MXM $133,155,780 $0.080749 1,649,000,000 * $26,089,104 -0.22% -9.05% -42.73%
57
BTT
BitTorrent
BTT $132,289,566 $0.000776 170,421,000,000 * $40,307,100 -0.10% -2.33% 2.65%
58
KCS
KuCoin Shares
KCS $126,807,342 $1.41 89,939,916 * $2,243,340 0.35% -3.45% -18.38%
59
STRAT
Stratis
STRAT $122,030,140 $1.23 99,280,319 * $3,873,623 -0.50% 4.61% 19.97%
60
ENJ
Enjin Coin
ENJ $113,972,153 $0.148593 767,007,985 * $13,002,223 -0.03% -4.41% -0.01%
61
AOA
Aurora
AOA $108,629,944 $0.016604 6,542,330,148 * $2,447,411 2.82% 5.88% 23.12%
62
PAX
Paxos Standar...
PAX $107,051,346 $0.998878 107,171,560 * $85,535,179 0.01% -0.37% -0.35%
63
THETA
THETA
THETA $106,894,712 $0.122797 870,502,690 * $7,842,528 -0.18% 3.89% 11.15%
64
PAI
Project Pai
PAI $101,981,898 $0.070357 1,449,499,626 * $7,375,992 -1.00% -6.18% 16.58%
65
SNT
Status
SNT $98,140,892 $0.028279 3,470,483,788 * $21,811,674 0.13% -4.40% 11.44%
66
GNT
Golem
GNT $95,201,505 $0.098795 963,622,000 * $2,726,121 -0.03% -1.82% 7.85%
67
WTC
Waltonchain
WTC $94,911,449 $2.31 41,051,959 * $7,006,937 0.26% -3.88% 27.06%
68
DAI
Dai
DAI $92,748,525 $1.01 92,092,433 * $41,996,810 0.08% -0.15% 2.37%
69
DGTX
Digitex Futures
DGTX $90,805,336 $0.123126 737,500,000 * $1,297,219 -0.12% 7.57% 29.99%
70
PPT
Populous
PPT $89,779,471 $1.69 53,252,246 * $5,703,599 -0.93% 1.47% 7.15%
71
XIN
Mixin
XIN $89,318,655 $203.22 439,514 * $791,321 -1.10% 0.23% 31.02%
72
ARDR
Ardor
ARDR $88,434,541 $0.088523 998,999,495 * $923,296 0.21% -1.99% 7.93%
73
FCT
Factom
FCT $85,301,345 $9.05 9,427,331 * $145,747 0.53% 0.40% 28.83%
74
ABBC
ABBC Coin
ABBC $83,992,037 $0.183595 457,485,032 $36,002,404 0.06% -0.61% 7.32%
75
CNX
Cryptonex
CNX $79,290,540 $1.42 55,686,329 $9,509,732 0.37% 1.59% 20.50%
76
INB
Insight Chain
INB $79,063,272 $0.225958 349,902,689 * $3,290,288 -0.32% -1.60% 1.98%
77
LRC
Loopring
LRC $78,975,043 $0.095271 828,954,240 * $22,333,338 -0.75% -9.99% 39.17%
78
WAX
WAX
WAX $78,331,537 $0.083093 942,694,871 * $895,996 0.24% 8.71% 32.25%
79
R
Revain
R $78,021,376 $0.161051 484,450,000 * $937,292 1.34% 5.37% 28.15%
80
VEST
VestChain
VEST $77,494,504 $0.010948 7,078,400,000 * $12,164 -1.22% 42.15% 151.06%
81
ARK
Ark
ARK $75,190,216 $0.686758 109,485,726 * $976,878 -0.62% -3.60% -1.90%
82
QBIT
Qubitica
QBIT $74,677,054 $26.56 2,811,293 * $31,400 -0.65% 3.95% 53.39%
83
GXC
GXChain
GXC $72,386,081 $1.21 60,000,000 * $13,311,759 0.92% -1.63% 4.31%
84
HC
HyperCash
HC $69,519,557 $1.60 43,529,781 $3,608,795 -0.02% -4.77% 10.64%
85
MAID
MaidSafeCoin
MAID $68,062,082 $0.150396 452,552,412 * $290,678 0.60% 5.76% 18.35%
86
THR
ThoreCoin
THR $65,906,422 $760.29 86,686 * $110,510 0.30% 1.70% 27.04%
87
AION
Aion
AION $65,568,159 $0.218034 300,724,162 $5,725,140 -0.36% -3.65% 26.15%
88
ELA
Elastos
ELA $65,491,828 $4.33 15,115,761 $7,410,410 -0.12% 2.40% 11.96%
89
GUSD
Gemini Dollar
GUSD $64,151,842 $1.00 63,845,512 * $8,145,089 0.10% -0.18% -0.41%
90
NULS
NULS
NULS $63,931,998 $0.918448 69,608,750 $16,379,257 -0.25% -4.15% 6.75%
91
XZC
Zcoin
XZC $63,592,630 $8.81 7,221,616 $1,497,689 -0.10% -0.75% 13.01%
92
MANA
Decentraland
MANA $63,158,480 $0.060143 1,050,141,509 * $7,758,019 0.45% -3.24% 7.11%
93
MCO
Crypto.com
MCO $62,201,515 $3.94 15,793,831 * $6,835,283 -1.59% 3.29% 10.52%
94
LOOM
Loom Network
LOOM $61,465,922 $0.078887 779,161,838 * $4,434,079 -0.11% -1.31% 2.70%
95
ETN
Electroneum
ETN $60,740,600 $0.006574 9,240,186,453 $901,174 0.30% 3.51% 14.38%
96
ELF
aelf
ELF $60,566,389 $0.216309 280,000,000 * $12,335,761 -0.15% -4.75% 15.84%
97
PIVX
PIVX
PIVX $58,878,260 $1.04 56,781,166 * $1,103,203 0.05% -1.51% 8.68%
98
ETP
Metaverse ETP
ETP $57,997,802 $0.827092 70,122,579 $9,127,893 1.49% -2.01% 26.62%
99
WICC
WaykiChain
WICC $55,051,261 $0.291277 189,000,000 * $3,640,835 2.44% 3.15% 11.23%
100
POWR
Power Ledger
POWR $52,812,899 $0.130450 404,852,067 * $5,243,057 0.71% -2.43% 5.19%
101
QASH
QASH
QASH $52,443,187 $0.149838 350,000,000 * $545,023 -0.68% -5.87% 8.01%
102
NAS
Nebulas
NAS $51,903,274 $1.14 45,500,000 * $5,041,698 -0.33% -7.13% 13.82%
103
RDD
ReddCoin
RDD $51,322,306 $0.001781 28,808,713,174 * $321,397 2.58% 6.00% 30.88%
104
BIX
Bibox Token
BIX $48,929,628 $0.441052 110,938,508 * $10,450,945 -0.99% -9.84% -8.01%
105
ZEN
Horizen
ZEN $48,912,564 $7.91 6,186,675 $1,092,376 0.44% 3.96% 15.02%
106
WAN
Wanchain
WAN $48,478,120 $0.456684 106,152,493 * $3,388,746 -0.78% -1.80% 3.41%
107
NEXO
Nexo
NEXO $46,758,991 $0.083498 560,000,011 * $5,478,040 3.18% -0.92% 5.83%
108
MOAC
MOAC
MOAC $46,678,639 $0.747297 62,463,334 * $28,233 -0.88% -0.08% 8.95%
109
KNC
Kyber Network
KNC $46,609,135 $0.279652 166,668,050 * $7,428,615 -0.19% -2.36% 0.32%
110
BNT
Bancor
BNT $46,558,796 $0.732015 63,603,628 * $4,035,217 0.36% 3.10% 14.87%
111
QKC
QuarkChain
QKC $46,459,696 $0.049638 935,966,585 * $8,635,225 0.28% -1.86% 21.94%
112
MONA
MonaCoin
MONA $45,950,546 $0.699084 65,729,675 $1,118,796 0.92% 2.19% 37.24%
113
ENG
Enigma
ENG $45,348,434 $0.605969 74,836,171 * $1,385,549 -0.55% -3.88% -6.07%
114
DGD
DigixDAO
DGD $44,572,041 $22.29 2,000,000 * $644,085 0.82% 0.64% 13.94%
115
POLY
Polymath
POLY $44,454,570 $0.127592 348,412,657 * $9,220,543 0.02% 0.79% 10.25%
116
DENT
Dent
DENT $44,390,731 $0.000885 50,156,475,076 * $3,392,347 0.06% -3.10% -10.34%
117
LA
LATOKEN
LA $42,969,987 $0.124694 344,604,463 * $6,304,301 -0.30% 3.91% 53.80%
118
RLC
iExec RLC
RLC $42,755,999 $0.533977 80,070,793 * $1,110,383 0.68% -5.84% 15.77%
119
BCZERO
Buggyra Coin ...
BCZERO $42,660,000 $0.021216 2,010,775,988 * $6,879 0.01% 6.94% 92.61%
120
STORJ
Storj
STORJ $42,604,976 $0.313762 135,787,439 * $3,604,464 -0.50% -3.29% -1.50%
121
ODE
ODEM
ODE $42,521,913 $0.186258 228,296,136 * $3,559,764 1.70% 0.63% 9.18%
122
SAN
Santiment Net...
SAN $42,297,200 $0.675023 62,660,371 * $109,170 -0.21% 2.10% 42.94%
123
RIF
RIF Token
RIF $41,132,392 $0.105379 390,326,954 * $217,983 -0.10% -0.07% 2.47%
124
PAY
TenX
PAY $41,097,376 $0.359407 114,347,861 * $3,860,166 -0.69% -6.35% 21.12%
125
IOTX
IoTeX
IOTX $41,046,259 $0.016256 2,525,040,005 * $3,316,249 0.31% -1.59% 57.10%
126
KIN
Kin
KIN $41,037,399 $0.000054 756,097,560,976 * $3,810,438 0.08% 1.43% 9.39%
127
TRUE
TrueChain
TRUE $40,506,061 $0.616062 65,750,000 * $36,054,744 1.94% 3.22% 26.52%
128
NXT
Nxt
NXT $38,708,858 $0.038748 998,999,942 * $821,360 1.32% 1.40% 22.41%
129
DAC
Davinci Coin
DAC $38,699,057 $0.012263 3,155,771,663 * $2,703,119 1.64% -0.97% 34.91%
130
FUN
FunFair
FUN $38,662,568 $0.005904 6,548,879,189 * $3,954,477 0.24% 0.08% 14.75%
131
TOMO
TomoChain
TOMO $38,631,184 $0.649847 59,446,600 $1,378,749 -0.68% -2.44% 15.04%
132
CMT
CyberMiles
CMT $38,027,937 $0.047535 800,000,000 * $5,587,859 -0.80% -4.31% 25.91%
133
GBYTE
Obyte
GBYTE $37,436,518 $55.13 679,008 * $380,045 10.81% 21.80% 33.67%
134
VERI
Veritaseum
VERI $36,451,898 $16.96 2,149,646 * $3,390,555 0.11% 5.74% 35.08%
135
CELR
Celer Network
CELR $36,326,828 $0.018187 1,997,377,673 * $5,710,977 0.00% -3.18% -7.31%
136
TTC
TTC Protocol
TTC $35,848,387 $0.125213 286,299,514 * $13,847,242 0.67% 6.27% -32.01%
137
GAS
Gas
GAS $35,756,124 $3.53 10,128,375 * $1,835,429 0.07% -1.38% 19.31%
138
SYS
Syscoin
SYS $35,535,184 $0.064483 551,079,325 $631,047 0.06% -4.25% 2.36%
139
EURS
STASIS EURS
EURS $34,737,089 $1.12 30,979,207 * $386,608 0.16% 0.25% 0.84%
140
LKY
Linkey
LKY $34,258,264 $0.685165 50,000,000 * $347,872 0.28% -2.42% -5.00%
141
GRS
Groestlcoin
GRS $34,189,798 $0.472955 72,289,754 $4,258,142 0.66% -2.26% 8.29%
142
CTXC
Cortex
CTXC $33,502,413 $0.223659 149,792,458 * $6,325,631 0.39% -2.26% 10.53%
143
APL
Apollo Currency
APL $33,022,501 $0.002249 14,685,096,531 * $936,447 1.89% -0.23% 0.71%
144
REPO
REPO
REPO $32,455,015 $0.295157 109,958,607 * $3,984 10.37% -49.61% -0.55%
145
CVC
Civic
CVC $31,769,016 $0.092702 342,699,977 * $3,368,559 -0.23% -0.74% 7.80%
146
OCN
Odyssey
OCN $30,985,276 $0.004047 7,655,894,877 * $22,998,295 -2.45% -12.52% 39.19%
147
QNT
Quant
QNT $30,948,989 $3.17 9,777,236 * $2,182,835 0.74% -0.47% 3.03%
148
MFT
Mainframe
MFT $30,875,171 $0.004297 7,185,126,431 * $6,150,142 -0.12% 7.23% 22.89%
149
BRD
Bread
BRD $29,951,627 $0.337544 88,733,978 * $533,488 0.61% -3.17% 16.51%
150
MHC
#MetaHash
MHC $29,911,402 $0.072495 412,599,022 * $3,146,015 0.96% 4.29% -17.56%
151
DRGN
Dragonchain
DRGN $29,722,863 $0.124665 238,421,940 * $1,816,722 0.38% 0.64% 27.61%
152
AGI
SingularityNET
AGI $29,255,195 $0.054209 539,673,260 * $841,406 0.00% 0.28% 6.04%
153
LAMB
Lambda
LAMB $28,329,876 $0.056660 500,000,000 * $7,451,568 8.18% 26.10% 175.31%
154
CND
Cindicator
CND $28,271,428 $0.019552 1,445,976,590 * $759,795 -1.21% -2.93% 11.41%
155
ECOREAL
Ecoreal Estate
ECOREAL $28,270,053 $0.141884 199,248,105 * $40,974 20.38% 1.54% 25.37%
156
VTC
Vertcoin
VTC $28,140,612 $0.574918 48,947,172 $683,617 2.82% -1.64% 7.56%
157
NEC
Nectar
NEC $28,007,870 $0.340095 82,353,022 * $755 0.27% 29.99% 18.66%
158
MITH
Mithril
MITH $27,228,111 $0.053230 511,520,152 * $8,115,436 0.41% -7.33% 11.17%
159
NRG
Energi
NRG $26,829,098 $1.81 14,835,045 $216,461 0.29% 7.78% 19.16%
160
ABT
Arcblock
ABT $26,778,640 $0.271715 98,554,305 * $124,252,334 -4.92% 6.65% 41.39%
161
META
Metadium
META $26,669,792 $0.021414 1,245,430,304 * $1,170,128 0.84% -0.23% -8.09%
162
MDA
Moeda Loyalty...
MDA $26,659,073 $1.36 19,628,888 * $1,380,135 2.88% 2.40% 9.59%
163
CLAM
Clams
CLAM $26,571,697 $7.52 3,533,623 * $111,073 0.28% 2.12% 24.48%
164
TCT
TokenClub
TCT $25,702,526 $0.053388 481,425,335 * $1,093,215 -0.08% -2.07% 28.99%
165
NEBL
Neblio
NEBL $25,286,036 $1.77 14,268,944 * $523,853 0.98% 1.21% 14.78%
166
BFT
BnkToTheFuture
BFT $24,971,349 $0.039638 629,989,999 * $965,399 -5.51% 7.65% 41.59%
167
EVX
Everex
EVX $24,844,328 $1.11 22,375,000 * $4,670,078 -0.45% -3.62% -10.51%
168
S4F
S4FE
S4F $24,646,504 $0.316254 77,932,512 * $115,568 4.22% 16.24% 72.97%
169
NXS
Nexus
NXS $24,351,939 $0.407851 59,707,886 $443,147 0.25% -1.71% 0.80%
170
GBC
Gold Bits Coin
GBC $24,150,387 $0.227901 105,968,611 * $23,883 0.29% 22.23% 22.99%
171
KAN
BitKan
KAN $23,818,333 $0.006194 3,845,410,977 * $1,428,352 0.02% -2.77% 43.59%
172
COSM
Cosmo Coin
COSM $23,783,223 $0.035456 670,780,889 * $4,806,572 0.26% -2.37% -2.06%
173
MAN
Matrix AI Net...
MAN $23,354,424 $0.155696 150,000,000 * $2,491,349 1.50% -3.75% 3.82%
174
MTL
Metal
MTL $23,238,724 $0.531022 43,762,284 * $3,157,824 0.00% -2.17% -2.52%
175
SCC
STEM CELL COIN
SCC $23,133,659 $0.072144 320,658,118 * $93,668 -0.70% 12.44% 31.77%
176
LBA
Cred
LBA $23,030,183 $0.045016 511,602,059 * $1,615,370 0.64% 0.87% 30.96%
177
C20
CRYPTO20
C20 $23,020,099 $0.569908 40,392,631 * $32,241 -0.97% -1.58% 25.94%
178
REQ
Request
REQ $22,960,742 $0.031468 729,656,823 * $646,023 -1.16% -2.61% 11.84%
179
EDR
Endor Protocol
EDR $22,918,316 $0.030808 743,902,866 * $2,832,225 0.16% -1.07% 6.17%
180
STORM
Storm
STORM $22,900,287 $0.004122 5,555,381,609 * $2,859,220 -0.41% 2.09% 16.05%
181
PART
Particl
PART $22,828,854 $2.83 8,069,480 * $25,706 0.23% 3.94% 26.18%
182
TPAY
TokenPay
TPAY $22,724,929 $1.42 15,947,507 * $642,890 0.77% -7.79% -18.60%
183
XPX
ProximaX
XPX $22,661,280 $0.003717 6,097,456,550 * $6,147,352 -0.36% 8.18% 6.62%
184
TNB
Time New Bank
TNB $22,610,525 $0.008653 2,612,987,802 * $27,843,494 8.82% 38.38% 119.82%
185
GO
GoChain
GO $22,353,905 $0.031916 700,406,990 * $2,761,921 -0.33% -1.03% 5.21%
186
BZNT
Bezant
BZNT $22,297,759 $0.037724 591,072,815 * $1,049,521 5.47% 8.97% 7.18%
187
ANKR
Ankr Network
ANKR $22,168,670 $0.010028 2,210,758,610 * $6,014,955 -1.11% -5.01% -27.04%
188
GRIN
Grin
GRIN $21,753,500 $3.06 7,119,240 $16,539,725 -0.08% -3.83% -5.68%
189
SLT
Smartlands
SLT $21,508,860 $4.22 5,100,896 * $66,630 1.07% -1.86% 9.80%
190
ANT
Aragon
ANT $21,498,908 $0.704580 30,513,088 * $165,223 1.41% 6.39% 42.30%
191
INO
INO COIN
INO $21,312,007 $1.07 20,000,000 * $1,873,065 -0.09% 0.01% 10.55%
192
SKY
Skycoin
SKY $21,301,687 $1.42 15,000,000 * $2,149,948 -2.32% -0.21% 14.96%
193
GTO
Gifto
GTO $21,135,532 $0.038136 554,212,222 * $12,330,026 -0.55% -2.27% 1.06%
194
TEL
Telcoin
TEL $20,948,020 $0.000571 36,708,156,299 * $162,995 -0.60% -6.09% -23.60%
195
HPB
High Performa...
HPB $20,778,461 $0.476352 43,619,949 * $2,154,337 0.23% -7.69% 13.39%
196
XAS
Asch
XAS $20,685,715 $0.221580 93,355,331 * $8,699,795 6.16% 7.10% 76.88%
197
POE
Po.et
POE $20,411,497 $0.006497 3,141,592,653 * $1,585,839 -0.29% 3.31% 12.34%
198
SRN
SIRIN LABS Token
SRN $20,407,668 $0.041494 491,820,906 * $3,413,653 0.75% -2.59% 11.86%
199
EDO
Eidoo
EDO $20,370,916 $0.696169 29,261,461 * $735,640 -0.88% -2.78% -0.45%
200
GNO
Gnosis
GNO $20,123,901 $18.22 1,104,590 * $935,049 1.62% 0.72% 15.78%
201
SMART
SmartCash
SMART $20,085,622 $0.014206 1,413,859,298 $805,513 -0.07% 2.59% 15.85%
202
SMT
SmartMesh
SMT $19,909,765 $0.014083 1,413,716,694 * $508,069 -0.21% 1.73% 25.62%
203
ETHOS
Ethos
ETHOS $19,905,521 $0.203904 97,621,898 * $1,700,541 2.56% 0.03% 14.59%
204
FTM
Fantom
FTM $19,868,563 $0.015645 1,270,000,000 * $7,475,332 0.84% -6.25% 25.72%
205
REN
Ren
REN $19,799,015 $0.030776 643,319,902 * $2,575,655 -0.57% -4.13% 19.86%
206
ROX
Robotina
ROX $19,641,294 $0.069064 284,394,348 * $63,118 2.22% 3.64% 16.20%
207
BCV
BitCapitalVendor
BCV $19,617,652 $0.025779 761,000,000 * $375,236 -0.23% -3.63% 28.37%
208
GVT
Genesis Vision
GVT $19,437,820 $4.39 4,426,883 * $1,287,845 -0.17% -2.67% 1.05%
209
UTT
United Trader...
UTT $19,297,680 $0.515891 37,406,479 * $1,801 0.14% -3.78% 23.32%
210
EMC2
Einsteinium
EMC2 $19,262,705 $0.088133 218,565,082 $3,584,806 6.37% 15.16% 37.62%
211
IHT
IHT Real Esta...
IHT $19,253,054 $0.029874 644,466,044 * $7,814,910 1.10% -21.98% 145.19%
212
WGR
Wagerr
WGR $19,090,898 $0.104866 182,050,871 * $56,383 0.32% -1.31% 19.98%
213
RDN
Raiden Networ...
RDN $18,990,467 $0.375351 50,593,936 * $1,766,115 -0.08% -3.14% 0.43%
214
CWV
CWV Chain
CWV $18,692,549 $0.005898 3,169,551,903 * $1,210,121 0.88% 3.94% 20.72%
215
QSP
Quantstamp
QSP $18,666,464 $0.030238 617,314,171 * $328,631 0.42% -0.21% 17.12%
216
FSN
Fusion
FSN $18,620,605 $0.623757 29,852,345 * $600,677 -0.47% 7.06% 29.64%
217
TKN
TokenCard
TKN $18,551,055 $0.633237 29,295,595 * $7,109 0.14% 6.69% 9.73%
218
AUTO
Cube
AUTO $18,492,049 $0.002729 6,774,940,000 * $61,355 0.36% -5.98% -0.77%
219
CHX
Own
CHX $18,326,480 $0.239224 76,608,117 * $2,973,529 -0.03% 5.98% 19.32%
220
OST
OST
OST $18,291,870 $0.030873 592,486,393 * $960,787 -0.05% -1.33% 6.70%
221
WABI
Tael
WABI $18,191,106 $0.324871 55,994,914 * $732,287 -0.34% -2.98% -3.73%
222
IGNIS
Ignis
IGNIS $18,179,387 $0.023884 761,143,950 * $489,999 -0.02% 0.52% 16.99%
223
SALT
SALT
SALT $17,844,895 $0.222273 80,283,637 * $1,019,047 1.34% -5.31% 23.81%
224
DATA
Streamr DATAcoin
DATA $17,700,775 $0.026140 677,154,514 * $522,593 -0.28% 1.54% 9.83%
225
BLZ
Bluzelle
BLZ $17,634,608 $0.085739 205,678,035 * $4,552,873 1.17% -6.67% 33.33%
226
UNO
Unobtanium
UNO $17,581,829 $87.82 200,208 $2,683 1.12% 0.62% 15.17%
227
DDD
Scry.info
DDD $17,466,211 $0.039691 440,057,074 * $1,896,950 0.68% 4.62% 16.10%
228
DCN
Dentacoin
DCN $17,444,076 $0.000053 326,822,211,298 * $749,784 0.67% 0.04% 15.05%
229
CVT
CyberVein
CVT $17,308,788 $0.016323 1,060,404,496 * $332,009 -3.08% -0.99% 8.03%
230
DTR
Dynamic Tradi...
DTR $17,296,349 $0.013921 1,242,469,290 * $816 0.18% 4.74% 5.59%
231
IQ
Everipedia
IQ $17,249,987 $0.003828 4,506,302,133 * $7,710,735 -4.54% -0.52% 20.69%
232
MDS
MediShares
MDS $17,028,026 $0.015949 1,067,640,901 * $352,337 0.04% -4.55% 15.00%
233
FLO
FLO
FLO $17,010,892 $0.112970 150,578,368 $47,259 -0.74% -1.77% 44.95%
234
NKN
NKN
NKN $16,980,396 $0.048515 350,000,000 * $588,642 0.93% -3.41% 7.32%
235
RUFF
Ruff
RUFF $16,821,547 $0.017156 980,500,000 * $1,203,490 1.34% -6.60% 15.06%
236
QRL
Quantum Resis...
QRL $16,748,518 $0.247512 67,667,420 $456,482 2.87% 39.88% 51.27%
237
UTK
UTRUST
UTK $16,582,272 $0.036849 450,000,000 * $408,183 0.05% 8.23% 40.54%
238
FET
Fetch
FET $16,548,590 $0.202945 81,542,294 * $21,625,751 -0.21% -1.41% 2.20%
239
DBC
DeepBrain Chain
DBC $16,478,246 $0.005149 3,200,000,000 * $2,117,578 -2.31% 1.25% 65.35%
240
NAV
NavCoin
NAV $16,472,765 $0.254321 64,771,640 * $355,481 -0.36% -0.01% 9.78%
241
HYC
HYCON
HYC $16,298,855 $0.009098 1,791,415,048 $935,320 -0.43% 1.45% 12.48%
242
CS
Credits
CS $16,264,809 $0.102899 158,066,471 * $2,620,173 -1.11% 0.13% -9.21%
243
MEDX
MediBloc [ERC20]
MEDX $16,248,540 $0.005033 3,228,331,694 * $1,092,498 -0.36% 2.84% 22.60%
244
RNT
OneRoot Network
RNT $16,218,518 $0.057885 280,184,929 * $3,917,741 -0.14% -1.54% -9.79%
245
HYN
Hyperion
HYN $15,784,024 $0.049829 316,765,917 * $1,082,695 0.62% 7.56% 27.88%
246
BLOCK
Blocknet
BLOCK $15,777,987 $2.76 5,710,343 * $10,472 -0.52% -1.76% 17.77%
247
RCN
Ripio Credit ...
RCN $15,731,146 $0.031424 500,610,593 * $1,460,518 -0.32% 2.41% 1.84%
248
DTA
DATA
DTA $15,592,323 $0.001870 8,337,493,344 * $12,177,903 2.22% 12.96% 28.26%
249
PPC
Peercoin
PPC $15,488,376 $0.612151 25,301,564 $283,362 -1.28% 0.47% 16.12%
250
PLC
PLATINCOIN
PLC $15,456,201 $22.08 700,000 * $3,067,952 4.16% -3.36% -4.39%
251
TKY
THEKEY
TKY $15,176,393 $0.002999 5,060,038,287 * $256,340 1.55% 6.55% 30.52%
252
EMC
Emercoin
EMC $15,139,286 $0.346722 43,664,064 $155,701 0.57% 5.00% 12.49%
253
VIA
Viacoin
VIA $15,133,217 $0.654119 23,135,277 $935,036 3.77% 5.97% 13.47%
254
EKT
EDUCare
EKT $14,831,296 $0.022817 650,000,000 * $4,942,271 2.92% -18.19% 286.21%
255
SXDT
Spectre.ai Di...
SXDT $14,782,501 $0.180113 82,073,519 * $5,435 -0.02% -51.93% -5.38%
256
NMC
Namecoin
NMC $14,723,026 $0.999092 14,736,400 $16,231 0.02% 7.75% 17.93%
257
ACT
Achain
ACT $14,674,279 $0.016912 867,671,200 * $2,889,670 -0.79% 1.08% 24.68%
258
ICN
Iconomi
ICN $14,624,444 $0.147826 98,930,340 * $1,523 2.29% 4.79% 16.93%
259
CRPT
Crypterium
CRPT $14,615,926 $0.175156 83,445,082 * $113,644 0.42% -0.49% 14.46%
260
MOC
Moss Coin
MOC $14,592,897 $0.061792 236,161,616 * $633,601 0.72% -0.94% -0.30%
261
SWFTC
SwftCoin
SWFTC $14,567,617 $0.004002 3,639,990,384 * $14,014,898 -0.98% -20.80% 179.95%
262
XYO
XYO
XYO $14,516,222 $0.002504 5,797,144,390 * $70,595 0.25% -3.61% 0.16%
263
CREDO
Credo
CREDO $14,496,476 $0.026362 549,891,703 * $714 -1.80% 26.63% 35.48%
264
ITC
IoT Chain
ITC $14,484,654 $0.202810 71,419,839 * $4,155,538 1.80% 5.51% 24.11%
265
PRS
PressOne
PRS $14,085,309 $0.053824 261,692,588 * $570,917 0.37% -1.58% 7.41%
266
B2G
Bitcoiin
B2G $13,876,970 $0.274856 50,488,214 $639,110 -0.40% -0.22% 20.97%
267
VIBE
VIBE
VIBE $13,754,200 $0.052884 260,082,596 * $318,682 -0.04% 0.83% 8.00%
268
AERGO
Aergo
AERGO $13,720,784 $0.452837 30,299,609 * $7,073,144 -1.61% -2.90% 14.71%
269
BCO
BridgeCoin
BCO $13,657,143 $0.505820 27,000,000 * $2,231 1.29% -1.58% 50.00%
270
GTC
Game.com
GTC $13,598,496 $0.017859 761,444,190 * $22,567,129 -0.24% -16.10% 64.94%
271
APIS
APIS
APIS $13,403,911 $0.002750 4,873,324,621 * $307,416 0.32% 19.99% 27.98%
272
NCASH
Nucleus Vision
NCASH $13,400,845 $0.002324 5,766,462,342 * $1,385,961 -1.52% -0.30% 17.18%
273
ZCL
ZClassic
ZCL $13,383,217 $2.12 6,321,750 $152,876 2.51% -3.46% 6.04%
274
LEND
ETHLend
LEND $13,277,454 $0.011904 1,115,389,877 * $1,606,002 -0.18% 2.67% 15.72%
275
TRIO
Tripio
TRIO $13,246,592 $0.004014 3,300,000,000 * $9,817,219 0.64% -21.37% 65.31%
276
PRO
Propy
PRO $13,223,537 $0.231967 57,006,067 * $315,164 0.62% -4.24% 15.92%
277
NMR
Numeraire
NMR $13,152,966 $9.75 1,349,328 * $54,240 0.12% 1.48% 15.78%
278
DROP
Dropil
DROP $13,140,030 $0.000579 22,697,452,221 * $146,965 0.50% -0.55% 23.54%
279
EDG
Edgeless
EDG $12,997,833 $0.111048 117,046,967 * $88,794 0.15% -1.32% 6.18%
280
LOC
LockTrip
LOC $12,956,485 $0.866529 14,952,163 * $104,178 -0.40% -1.85% 7.76%
281
DMT
DMarket
DMT $12,925,056 $0.257389 50,216,064 * $1,406,638 0.57% -2.67% 5.53%
282
ADX
AdEx
ADX $12,901,533 $0.175697 73,430,701 * $574,000 0.11% -1.64% 6.15%
283
SDA
SDChain
SDA $12,728,245 $0.008485 1,499,999,978 * $67,980 1.61% 22.84% 42.35%
284
ZIP
Zipper
ZIP $12,658,291 $0.000781 16,199,999,812 * $3,135,636 -0.06% -5.67% 7.68%
285
VEE
BLOCKv
VEE $12,479,525 $0.005348 2,333,613,594 * $36,219 0.29% 9.36% 9.10%
286
PHX
Red Pulse Pho...
PHX $12,442,218 $0.014998 829,588,687 * $1,588,104 -0.14% -0.83% 5.29%
287
PTON
PTON
PTON $12,381,766 $0.001481 8,362,598,940 * $591,708 4.22% 28.78% -22.62%
288
SNM
SONM
SNM $12,347,595 $0.034337 359,600,000 * $414,215 0.36% -0.89% 12.61%
289
LRN
Loopring [NEO]
LRN $12,281,118 $0.108106 113,602,931 * $415,584 0.85% -6.59% 36.55%
290
SOC
All Sports
SOC $12,237,657 $0.008159 1,499,865,882 * $1,366,646 -1.40% -10.47% 22.13%
291
NOAH
Noah Coin
NOAH $11,934,376 $0.000365 32,687,957,978 * $317,968 -0.34% -13.07% 10.69%
292
PMA
PumaPay
PMA $11,885,417 $0.000525 22,626,131,265 * $339,717 0.31% 2.13% 10.35%
293
CNN
Content Neutr...
CNN $11,852,057 $0.000304 39,035,223,816 * $3,242,570 -1.20% -14.02% 35.27%
294
INS
Insolar
INS $11,830,421 $0.364013 32,500,000 * $1,168,860 -0.84% -5.06% 10.19%
295
SNGLS
SingularDTV
SNGLS $11,782,119 $0.019637 600,000,000 * $840,165 0.65% 1.32% 0.64%
296
UBQ
Ubiq
UBQ $11,653,611 $0.273501 42,609,099 $8,727 0.82% -0.69% 24.29%
297
MLN
Melon
MLN $11,633,099 $9.80 1,186,787 * $35,206 -0.07% -1.20% 0.22%
298
XDN
DigitalNote
XDN $11,624,051 $0.001678 6,928,822,446 $691,828 -1.75% 0.75% 20.68%
299
VITE
VITE
VITE $11,468,714 $0.027625 415,162,655 * $346,413 -3.68% -7.68% 20.14%
300
SPND
Spendcoin
SPND $11,463,486 $0.079227 144,691,173 * $1,360,046 0.62% -4.94% -26.90%
301
TRAC
OriginTrail
TRAC $11,422,738 $0.040019 285,429,820 * $75,696 0.85% -6.63% 15.48%
302
DX
DxChain Token
DX $11,406,058 $0.000314 36,325,346,425 * $363,253 0.29% 13.68% 33.22%
303
SCRL
SCRL
SCRL $11,386,206 $0.070584 161,315,049 * $156,450 -0.87% 2.26% 27.45%
304
HUM
Humanscape
HUM $11,336,860 $0.000319 35,543,994,007 * $70,157 2.83% 2.25% 11.22%
305
BHP
BHPCoin
BHP $11,332,422 $1.24 9,143,810 * $3,416,858 0.49% 2.25% 31.07%
306
CSC
CasinoCoin
CSC $11,315,586 $0.000315 35,973,085,511 * $2,459 0.31% -1.06% 45.80%
307
SOLVE
SOLVE
SOLVE $11,279,751 $0.053586 210,496,778 * $556,849 1.07% -2.26% -9.19%
308
DLT
Agrello
DLT $11,269,612 $0.131074 85,978,873 * $1,005,879 0.08% 1.59% 5.77%
309
RHOC
RChain
RHOC $11,143,933 $0.029813 373,789,868 * $232,376 -0.24% 3.61% 10.65%
310
BAY
BitBay
BAY $10,991,868 $0.010860 1,012,146,906 * $70,348 -2.38% -1.12% 28.31%
311
OIO
Online
OIO $10,914,730 $0.012436 877,660,690 * $586 0.38% 51.78% 29.04%
312
SUB
Substratum
SUB $10,763,525 $0.028102 383,021,000 * $16,406 2.00% 2.69% 62.53%
313
DNT
district0x
DNT $10,753,050 $0.017922 600,000,000 * $895,363 -0.52% 0.75% 9.52%
314
LYM
Lympo
LYM $10,694,539 $0.012937 826,672,989 * $1,086,172 4.38% -6.39% 47.35%
315
BEAM
Beam
BEAM $10,620,677 $0.786377 13,505,840 $6,040,628 -0.15% -5.13% -8.53%
316
BITCNY
bitCNY
BITCNY $10,610,526 $0.146411 72,470,800 * $179,420,110 0.10% -0.99% -1.93%
317
AMB
Ambrosus
AMB $10,581,253 $0.073181 144,590,975 * $1,509,793 0.72% 1.83% 7.23%
318
XSN
Stakenet
XSN $10,562,210 $0.130360 81,023,533 * $72,836 -2.58% 3.20% 10.11%
319
MET
Metronome
MET $10,539,621 $1.16 9,058,676 * $303,998 0.12% 3.49% 23.81%
320
PZM
PRIZM
PZM $10,528,828 $0.200538 52,502,900 * $33,880 3.02% -11.73% -37.02%
321
PEPECASH
Pepe Cash
PEPECASH $10,507,825 $0.014971 701,884,009 * $22,111 0.66% 4.18% 8.80%
322
KEY
Selfkey
KEY $10,355,366 $0.003610 2,868,184,469 * $1,257,063 0.85% 1.46% 13.53%
323
LEO
LEOcoin
LEO $10,319,021 $0.085274 121,010,421 * $1,313,645 -0.37% 1.04% -19.08%
325
WPR
WePower
WPR $10,214,208 $0.017220 593,146,507 * $1,203,194 0.23% 5.96% 18.56%
326
TEN
Tokenomy
TEN $10,201,175 $0.051006 200,000,000 * $238,698 0.94% -1.02% 7.46%
327
XWC
WhiteCoin
XWC $10,135,496 $0.040512 250,183,629 * $245,344 3.36% 3.02% 30.01%
328
PLR
Pillar
PLR $10,069,744 $0.038827 259,348,201 * $7,393 -0.45% 5.02% 27.55%
329
JNT
Jibrel Network
JNT $10,056,867 $0.059452 169,159,957 * $182,736 -1.17% -6.94% 13.10%
330
KAT
Kambria
KAT $10,054,774 $0.008171 1,230,544,848 * $329,636 0.98% 11.18% 30.66%
331
BTU
BTU Protocol
BTU $9,998,632 $0.199932 50,010,247 * $38,679 1.89% -5.29% -2.96%
332
SBD
Steem Dollars
SBD $9,906,944 $1.08 9,186,292 * $712,132 -0.74% 0.90% 9.26%
333
TNT
Tierion
TNT $9,894,106 $0.023091 428,481,269 * $1,200,402 0.72% 2.36% 6.97%
334
MGO
MobileGo
MGO $9,878,563 $0.098789 99,996,877 * $49,462 0.29% -1.73% -9.57%
335
CNUS
CoinUs
CNUS $9,762,025 $0.028712 340,000,000 * $544,638 0.20% -1.77% -11.35%
336
PRG
Paragon
PRG $9,715,893 $0.149621 64,936,534 * $29,924 -0.59% 0.90% 42.06%
337
FOAM
FOAM
FOAM $9,696,219 $0.035253 275,043,406 * $78,868 0.10% 4.80% 18.02%
338
COSS
COSS
COSS $9,670,804 $0.081014 119,372,705 * $185,654 0.70% -8.19% -7.69%
339
BBR
Boolberry
BBR $9,640,696 $0.771886 12,489,790 $5,722 0.31% 4.89% 37.74%
340
POA
POA Network
POA $9,614,171 $0.039770 241,746,266 * $542,281 0.20% -3.18% 1.05%
341
CZR
CanonChain
CZR $9,608,934 $0.018257 526,318,729 * $1,000,022 -0.01% 18.86% 34.51%
342
APPC
AppCoins
APPC $9,596,298 $0.095911 100,054,312 * $465,827 0.25% -0.20% 8.71%
343
MED
MediBloc [QRC20]
MED $9,587,858 $0.003232 2,966,384,100 * $6,257 -0.05% -5.91% 5.91%
344
CVNT
Content Value...
CVNT $9,583,817 $0.022615 423,789,976 * $5,233,421 -0.22% -6.50% 9.27%
345
EVR
Everus
EVR $9,564,268 $0.020923 457,121,994 * $1,602 53.83% 33.03% 113.95%
346
AMO
AMO Coin
AMO $9,545,159 $0.001064 8,972,250,815 * $2,923 0.38% 5.27% -15.12%
347
BURST
Burst
BURST $9,457,244 $0.004652 2,032,793,928 $37,592 -0.26% 1.99% 15.83%
348
ORME
Ormeus Coin
ORME $9,384,303 $0.261365 35,904,998 * $214,946 -0.43% -1.74% -14.11%
349
ARN
Aeron
ARN $9,352,813 $0.492253 19,000,000 * $2,114,715 0.92% -0.27% 0.19%
350
INCNT
Incent
INCNT $9,297,509 $0.202047 46,016,573 * $6,901 0.32% 8.46% 25.66%
351
RFR
Refereum
RFR $9,192,038 $0.002521 3,646,860,869 * $2,734,353 0.60% -4.69% 18.53%
352
SAFEX
Safe Exchange...
SAFEX $9,145,895 $0.005927 1,543,157,590 * $1,736 0.32% 3.48% 14.21%
353
NLG
Gulden
NLG $9,125,780 $0.021449 425,455,937 $14,375 0.39% -0.29% 9.46%
354
TIOX
Trade Token X
TIOX $9,116,918 $0.102966 88,543,136 * $19,374 0.22% 3.95% 29.66%
355
BTCP
Bitcoin Private
BTCP $9,057,632 $0.438509 20,655,519 $120,452 0.03% -11.26% 39.93%
356
PRE
Presearch
PRE $9,037,060 $0.058304 155,000,000 * $50,742 0.88% -8.82% -22.55%
357
ATX
Aston
ATX $9,028,625 $0.010957 824,000,000 * $1,092 0.29% 28.96% 25.71%
358
LBC
LBRY Credits
LBC $9,012,949 $0.040392 223,135,364 $19,743 1.70% 5.65% 21.78%
359
PASC
Pascal Coin
PASC $8,997,110 $0.350019 25,704,600 $105,277 0.47% 0.79% 36.33%
360
GAME
GameCredits
GAME $8,979,546 $0.128580 69,836,100 $98,164 -0.46% 0.65% 0.74%
361
PNT
Penta
PNT $8,960,502 $0.000439 20,415,607,908 * $1,683,400 6.21% -9.34% 55.49%
362
GNX
Genaro Network
GNX $8,805,751 $0.036074 244,105,262 $528,096 0.05% -4.44% 44.67%
363
FUEL
Etherparty
FUEL $8,780,106 $0.014452 607,548,225 * $22,657,424 0.73% 10.85% 5.46%
364
CDT
Blox
CDT $8,775,787 $0.013009 674,579,184 * $833,003 0.91% -2.98% 25.26%
365
XPM
Primecoin
XPM $8,705,932 $0.320229 27,186,557 $151,596 -0.07% 4.76% 5.69%
366
NET
NEXT
NET $8,704,409 $0.720075 12,088,194 * $3,971,132 -5.71% 1.77% -36.95%
367
ZRC
ZrCoin
ZRC $8,643,038 $2.17 3,979,766 * $42,824 0.31% -1.93% 1.48%
368
LOKI
Loki
LOKI $8,608,164 $0.237072 36,310,297 $18,198 0.92% -1.00% 32.16%
369
MTH
Monetha
MTH $8,561,528 $0.026690 320,778,023 * $704,441 0.42% 0.84% 17.61%
370
SNC
SunContract
SNC $8,508,257 $0.069338 122,707,503 * $3,415,043 -3.03% 121.14% 219.02%
371
HYDRO
Hydro
HYDRO $8,474,824 $0.002026 4,183,815,002 * $523,831 -1.18% 5.43% 29.72%
372
MDT
Measurable Da...
MDT $8,424,087 $0.016117 522,684,069 * $2,024,444 -4.79% 48.12% 57.88%
373
ECA
Electra
ECA $8,418,374 $0.000295 28,517,103,446 $26,831 0.32% -1.35% 7.44%
374
MXC
Machine Xchan...
MXC $8,386,391 $0.010490 799,489,740 * $2,452,853 -1.11% -17.35% 51.36%
375
MOBI
Mobius
MOBI $8,356,003 $0.016223 515,082,884 * $87,446 0.29% -0.17% 10.36%
376
YOYOW
YOYOW
YOYOW $8,303,283 $0.027678 299,999,899 * $1,319,972 0.54% 5.46% 17.38%
377
WCT
Waves Communi...
WCT $8,303,216 $0.833273 9,964,577 * $124,632 3.76% 15.14% 87.38%
378
BZ
Bit-Z Token
BZ $8,269,622 $0.184158 44,905,137 * $8,938,313 -3.62% 1.88% 34.75%
379
PBT
Primalbase Token
PBT $8,248,426 $6598.74 1,250 * $141,660 2.47% -27.76% -32.40%
380
LCC
Litecoin Cash
LCC $8,105,112 $0.013102 618,625,957 $146,528 0.64% 3.47% 22.59%
381
GOT
ParkinGo
GOT $8,086,928 $0.649308 12,454,692 * $15,978 -0.02% 8.69% -0.86%
382
DERO
Dero
DERO $8,035,189 $1.15 6,962,979 $72,536 0.15% 5.55% 18.53%
383
DBET
DecentBet
DBET $7,942,891 $0.042159 188,404,143 * $8,488 0.33% 2.25% -4.06%
384
PLY
PlayCoin [ERC20]
PLY $7,938,835 $0.043936 180,689,167 * $5,699,485 1.18% 53.34% 100.33%
385
INT
Internet Node...
INT $7,885,044 $0.027863 282,990,438 * $1,288,263 0.09% 0.57% 22.56%
386
TRTL
TurtleCoin
TRTL $7,872,115 $0.000194 40,518,711,014 $207,573 -0.79% -2.48% 31.64%
387
PI
PCHAIN
PI $7,794,560 $0.013930 559,552,865 * $528,716 0.85% 0.34% -2.03%
388
EVN
EvenCoin
EVN $7,756,594 $0.376249 20,615,582 * $781,917 -0.33% 5.86% 18.31%
389
SLS
SaluS
SLS $7,734,126 $7.64 1,012,265 * $1,271 0.17% -1.22% 9.13%
390
NIM
Nimiq
NIM $7,716,824 $0.002157 3,578,075,261 $143,412 0.77% 0.87% 43.08%
391
CPC
CPChain
CPC $7,659,553 $0.020330 376,765,852 * $594,366 4.01% 20.75% 10.96%
392
AU
AurumCoin
AU $7,584,621 $25.43 298,291 $10,297 0.40% 1.70% 27.20%
393
SEELE
Seele
SEELE $7,488,886 $0.010931 685,125,879 * $814,044 -2.61% -2.75% 11.92%
394
XSPEC
Spectrecoin
XSPEC $7,463,565 $0.337624 22,106,147 * $11,012 -0.44% 9.05% 98.77%
395
EVN
Envion
EVN $7,416,034 $0.066590 111,368,894 * $2,087 0.37% 4.54% -1.04%
396
DAPS
DAPS Token
DAPS $7,414,529 $0.000141 52,586,828,002 * $41,127 8.00% -5.56% 15.12%
397
VIB
Viberate
VIB $7,398,067 $0.040083 184,568,129 * $4,237,768 -1.39% 4.21% 13.39%
398
DOCK
Dock
DOCK $7,319,016 $0.016583 441,363,021 * $4,654,432 0.39% -5.36% 16.87%
399
TUBE
BitTube
TUBE $7,306,643 $0.049910 146,397,181 $105,105 0.53% 5.20% 37.45%
400
PST
Primas
PST $7,284,832 $0.138252 52,692,565 * $1,869,635 6.71% 1.01% -4.88%
401
XCP
Counterparty
XCP $7,282,867 $2.78 2,615,694 * $8,430 0.23% -1.44% 28.81%
402
BTO
Bottos
BTO $7,244,876 $0.013269 545,990,153 * $1,016,439 -0.62% -13.39% 37.90%
403
CPT
Cryptaur
CPT $7,188,628 $0.000958 7,507,391,634 * $10,941 1.63% 3.85% 19.59%
404
SINS
SafeInsure
SINS $7,167,419 $3.40 2,108,767 * $756,727 -0.45% -0.39% 3.39%
405
AST
AirSwap
AST $7,162,688 $0.047751 150,000,000 * $795,288 -0.44% -2.98% 0.53%
406
FOTA
Fortuna
FOTA $7,067,789 $0.014725 479,997,016 * $889,710 2.10% -1.12% 4.03%
407
LUN
Lunyr
LUN $7,047,136 $3.07 2,297,853 * $1,024,378 -0.57% -1.77% 3.29%
408
BLK
BlackCoin
BLK $6,995,530 $0.111586 62,692,065 * $64,961 0.97% -13.47% 32.62%
409
BCPT
BlockMason Cr...
BCPT $6,964,435 $0.059956 116,158,667 * $1,349,170 -0.27% -7.58% 15.15%
410
QCH
QChi
QCH $6,956,685 $0.234438 29,673,883 * $168,338 0.67% -8.77% 4.14%
411
MRPH
Morpheus.Network
MRPH $6,927,194 $0.222715 31,103,405 * $540,357 0.44% 2.87% 34.84%
412
DEC
Darico Ecosys...
DEC $6,906,370 $0.133990 51,543,807 * $15,636 -1.18% 27.17% 30.98%
413
B2B
B2BX
B2B $6,892,283 $0.415457 16,589,646 * $246,691 0.37% 0.12% 33.46%
414
FTC
Feathercoin
FTC $6,822,020 $0.029255 233,190,440 $995,755 -0.32% 26.24% 72.79%
415
UTNP
Universa
UTNP $6,805,437 $0.003681 1,848,760,649 * $45,596 -5.05% 4.75% 24.27%
416
NIX
NIX
NIX $6,753,550 $0.156684 43,103,055 $96,485 -3.93% -13.82% 0.16%
417
VITAE
Vitae
VITAE $6,746,891 $0.466431 14,464,932 $3,532 0.31% -4.84% -0.18%
418
IOG
Playgroundz
IOG $6,741,911 $0.236184 28,545,120 * $15,724 0.29% 0.99% 26.06%
419
CHSB
SwissBorg
CHSB $6,737,576 $0.011701 575,821,133 * $50,961 0.56% 1.68% 18.99%
420
BOS
BOScoin
BOS $6,731,226 $0.012320 546,347,797 * $33,273 0.69% 1.18% -29.18%
421
NPX
NaPoleonX
NPX $6,684,200 $0.305847 21,854,750 * $97,788 0.35% 5.73% 21.82%
422
INK
Ink
INK $6,674,172 $0.014387 463,910,527 * $3,337,737 2.28% 2.19% 50.13%
423
POT
PotCoin
POT $6,671,076 $0.030052 221,984,296 $10,318 -0.85% 10.19% 27.34%
424
BPT
Blockport
BPT $6,669,692 $0.126150 52,870,933 * $417,714 0.42% 2.64% 2.75%
425
MER
Mercury
MER $6,646,010 $0.066460 100,000,000 * $705,049 1.77% 5.03% 15.35%
426
MTC
doc.com Token
MTC $6,507,704 $0.011886 547,509,906 * $131,344 -0.09% -0.63% 14.40%
427
SWM
Swarm
SWM $6,505,431 $0.082724 78,639,972 * $153,515 1.57% 7.64% 6.53%
428
GEN
DAOstack
GEN $6,491,430 $0.167499 38,755,043 * $42,030 0.75% 10.16% 33.98%
429
BTX
Bitcore
BTX $6,477,222 $0.386024 16,779,341 $165,536 0.29% 1.77% 38.25%
430
MIR
MIR COIN
MIR $6,456,551 $0.010413 620,041,495 $362,906 0.89% 2.67% 28.15%
431
KCASH
Kcash
KCASH $6,430,119 $0.015148 424,499,073 * $3,365,791 -0.21% 0.38% 43.78%
432
AURA
Aurora DAO
AURA $6,429,475 $0.034560 186,037,902 * $6,670 0.34% 6.81% 24.63%
433
1ST
FirstBlood
1ST $6,387,487 $0.074656 85,558,371 * $10,071 0.11% 42.99% 60.77%
434
LINA
LINA
LINA $6,369,053 $0.034012 187,260,191 * $8,905 2.13% 3.35% 19.71%
435
AEON
Aeon
AEON $6,318,147 $0.399088 15,831,459 $3,009 0.37% 1.87% 24.64%
436
CCCX
Clipper Coin
CCCX $6,316,818 $0.003217 1,963,641,296 * $9,070 6.02% 5.54% 16.96%
437
AGVC
AgaveCoin
AGVC $6,291,151 $0.016106 390,619,593 * $2,457 0.29% -3.35% 195.73%
438
IOC
I/O Coin
IOC $6,285,695 $0.362108 17,358,642 * $13,618 0.33% -4.92% 44.42%
439
LYL
LoyalCoin
LYL $6,260,579 $0.001169 5,353,626,190 * $649,344 1.52% 13.92% 29.44%
440
USDS
StableUSD
USDS $6,241,197 $1.00 6,235,839 * $1,253,715 0.06% -0.20% -0.17%
441
ATN
ATN
ATN $6,204,587 $0.073599 84,302,524 * $121,257 -0.32% 1.99% 75.24%
442
IPC
IPChain
IPC $6,202,860 $0.080706 76,857,649 * $433,473 0.86% 4.20% 24.59%
443
ADT
adToken
ADT $6,074,517 $0.008152 745,200,000 * $436,208 0.93% -1.16% 9.00%
444
XHI
HiCoin
XHI $6,046,205 $0.001363 4,434,602,828 $14,915 4.34% 41.69% 520.48%
445
SSP
Smartshare
SSP $6,045,745 $0.001303 4,639,918,911 * $4,090,951 -2.19% 1.61% 34.97%
446
MWAT
Restart Energ...
MWAT $5,940,298 $0.013120 452,750,000 * $41,150 0.81% 1.20% -1.11%
447
EBC
EBCoin
EBC $5,885,924 $0.001573 3,741,368,086 * $52,972 -0.47% 13.80% 26.88%
448
ZPT
Zeepin
ZPT $5,854,543 $0.011709 500,000,000 * $401,911 9.15% 10.25% 31.49%
449
CAS
Cashaa
CAS $5,782,849 $0.007864 735,355,312 * $166,057 0.15% 2.04% 4.18%
450
EOSDAC
eosDAC
EOSDAC $5,780,821 $0.008749 660,755,177 * $310,867 -0.75% 8.76% 35.52%
451
DCT
DECENT
DCT $5,772,755 $0.112516 51,306,089 * $483,932 2.92% 4.96% 45.93%
452
THC
HempCoin
THC $5,733,195 $0.023480 244,172,892 $27,345 1.39% -0.97% 39.08%
453
SHIFT
Shift
SHIFT $5,719,954 $0.439888 13,003,215 * $12,618 1.17% -0.34% 24.58%
454
NPLC
Plus-Coin
NPLC $5,700,917 $0.010382 549,107,336 * $4,287 0.30% -12.93% 14.27%
455
CLO
Callisto Network
CLO $5,699,312 $0.003930 1,450,376,968 $39,446 -0.24% -0.42% 7.23%
456
GRID
Grid+
GRID $5,685,129 $0.144894 39,236,491 * $85,830 0.36% -41.16% -27.25%
457
PPP
PayPie
PPP $5,683,819 $0.068895 82,500,000 * $2,510 0.00% 7.79% 14.33%
458
SPHR
Sphere
SPHR $5,676,618 $0.454699 12,484,344 * $190,243 -0.04% 4.90% 3.38%
459
XMX
XMax
XMX $5,462,091 $0.000498 10,969,901,345 * $1,719,928 7.66% 27.64% 135.27%
460
OAX
OAX
OAX $5,424,332 $0.216893 25,009,250 * $1,170,065 0.34% -3.12% -9.53%
461
WINGS
Wings
WINGS $5,409,217 $0.056092 96,435,286 * $22,778 0.42% 1.31% 16.78%
462
LINDA
Linda
LINDA $5,374,235 $0.000431 12,458,346,722 $5,493 -8.23% -1.45% 31.40%
463
ONOT
ONOToken
ONOT $5,339,247 $0.000332 16,066,345,841 * $866,485 3.49% 6.43% 14.06%
464
PLBT
Polybius
PLBT $5,310,616 $1.34 3,969,565 * $8,704 -2.43% 1.57% -0.61%
465
CHAT
ChatCoin
CHAT $5,309,451 $0.007695 690,000,640 * $1,253,734 1.90% -1.08% 88.48%
466
UPP
Sentinel Prot...
UPP $5,260,270 $0.017822 295,157,535 * $1,004,557 1.26% 0.01% 11.06%
467
EDRC
EDRCoin
EDRC $5,257,389 $1.79 2,931,224 * $129,489 -5.34% -16.05% -0.87%
468
POLIS
Polis
POLIS $5,230,177 $0.833602 6,274,188 $20,263 -1.06% -10.26% -0.28%
469
ZCN
0Chain
ZCN $5,213,738 $0.129966 40,116,166 * $23,969 2.00% 16.30% 31.89%
470
COB
Cobinhood
COB $5,197,475 $0.012795 406,207,382 * $19,569 -2.87% 1.81% 22.01%
471
DPY
Delphy
DPY $5,197,450 $0.095498 54,424,577 * $680,522 1.02% -5.03% 35.04%
472
VRC
VeriCoin
VRC $5,172,276 $0.163580 31,619,182 $775,158 -0.65% -7.47% 55.88%
473
SNX
Synthetix Net...
SNX $5,104,809 $0.068662 74,346,667 * $52,921 -0.57% 1.24% 41.89%
474
HLC
HalalChain
HLC $5,088,753 $0.013081 389,009,995 * $336,858 7.45% 11.57% 24.32%
475
LGO
LGO Exchange
LGO $5,080,918 $0.038303 132,650,087 * $18,966 0.51% -7.68% 2.66%
476
KICK
KickCoin
KICK $5,078,808 $0.005770 880,168,530 * $1,031,470 -1.43% -9.38% 55.80%
477
CPX
Apex
CPX $5,071,164 $0.011050 458,936,030 * $92,800 1.42% -1.49% 8.94%
478
CV
carVertical
CV $5,064,310 $0.000656 7,719,583,939 * $25,369 0.26% 0.21% 35.92%
479
STACS
STACS
STACS $5,052,160 $0.010076 501,412,685 * $41,091 -3.82% -7.73% 2.70%
480
BMX
BitMart Token
BMX $5,033,878 $0.039895 126,177,290 * $3,972,584 2.57% 11.17% 51.45%
481
QUN
QunQun
QUN $5,031,681 $0.007839 641,852,423 * $1,066,753 0.07% -3.94% 47.86%
482
BOX
BOX Token
BOX $5,031,653 $0.050541 99,555,730 * $4,649,381 -0.55% 4.03% 31.23%
483
MRK
MARK.SPACE
MRK $5,027,348 $0.006583 763,655,757 * $157,049 -1.42% 3.07% 20.40%
484
BRZC
Breezecoin
BRZC $5,008,195 $0.122776 40,791,256 * $1,884 8.37% 26.60% 3.73%
485
ONION
DeepOnion
ONION $4,936,354 $0.306280 16,117,126 $12,974 -0.07% 2.03% 10.56%
486
QNTU
Quanta Utilit...
QNTU $4,911,451 $0.000168 29,279,582,414 * $64,760 0.38% 19.52% 64.39%
487
NEU
Neumark
NEU $4,895,285 $0.132439 36,962,597 * $4,107 0.28% 26.18% 12.20%
488
SNPC
SnapCoin
SNPC $4,879,012 $0.011621 419,836,550 * $59,677 -15.83% -7.51% -19.09%
489
FTX
FintruX Network
FTX $4,851,982 $0.051073 95,000,000 * $45,828 0.23% 28.52% 54.72%
490
HTML
HTMLCOIN
HTML $4,840,728 $0.000091 53,067,332,240 $20,283 0.36% 6.48% 34.21%
491
SIX
SIX
SIX $4,825,097 $0.017624 273,776,596 * $52,528 0.02% 7.97% 28.76%
492
EDC
EDC Blockchain
EDC $4,778,708 $0.005392 886,211,988 $897,086 0.57% -0.91% -34.40%
493
DEX
DEX
DEX $4,759,396 $0.024848 191,542,291 * $883,573 0.51% -4.20% -11.43%
494
SPC
SpaceChain
SPC $4,747,084 $0.009201 515,923,518 * $351,963 -0.93% -4.26% 7.87%
495
BLT
Bloom
BLT $4,712,540 $0.098462 47,861,697 * $91,859 0.31% 0.46% 12.84%
496
DCC
Distributed C...
DCC $4,708,531 $0.001561 3,016,433,690 * $21,677 0.12% 3.84% -6.35%
497
COLX
ColossusXT
COLX $4,672,755 $0.000420 11,138,539,189 $3,743 0.31% 16.26% 5.74%
498
ABL
Airbloc
ABL $4,672,111 $0.018586 251,376,220 * $712,282 0.36% 2.19% 15.68%
499
XBY
XTRABYTES
XBY $4,667,599 $0.010855 430,000,000 * $2,169 0.32% -4.28% 13.22%
500
GCR
Global Curren...
GCR $4,661,516 $0.044101 105,700,336 * $8,971 0.05% 3.33% 26.05%
501
TEMCO
TEMCO
TEMCO $4,619,161 $0.002058 2,244,943,923 * $212,628 -1.23% -0.19% -10.52%
502
MGD
MassGrid
MGD $4,615,527 $0.063640 72,525,898 * $2,832 0.13% 7.75% -2.41%
503
HOT
Hydro Protocol
HOT $4,576,235 $0.006519 702,000,000 * $122,039 0.11% -15.43% 17.77%
504
TFD
TE-FOOD
TFD $4,554,032 $0.008894 512,030,258 * $17,365 0.43% 1.21% 13.48%
505
GSC
Global Social...
GSC $4,542,056 $0.008448 537,670,162 * $1,000,758 -0.32% -5.79% 78.55%
506
SKM
Skrumble Network
SKM $4,540,882 $0.004551 997,783,386 * $2,105,390 3.81% -3.93% 38.38%
507
LXT
Litex
LXT $4,538,102 $0.005534 819,999,982 * $1,033,534 -8.59% 26.99% 103.47%
508
BEET
Beetle Coin
BEET $4,516,281 $0.024988 180,737,763 $27,499 -0.34% 14.30% -8.78%
509
NSD
Nasdacoin
NSD $4,494,200 $0.228056 19,706,584 $282,906 -0.17% -15.56% -24.82%
510
UKG
Unikoin Gold
UKG $4,437,081 $0.030959 143,322,371 * $123,801 -1.29% -0.95% -8.36%
511
AC3
AC3
AC3 $4,421,366 $0.009005 491,008,312 * $1,171 -6.82% 23.78% 48.41%
512
RTH
Rotharium
RTH $4,418,756 $1.32 3,357,270 * $4,365 5.19% 38.54% 18.78%
513
ECOM
Omnitude
ECOM $4,367,352 $0.067384 64,813,301 * $51,630 0.15% -2.52% -11.39%
514
LTO
LTO Network
LTO $4,362,732 $0.100137 43,567,545 * $2,980,924 0.53% 4.50% -3.27%
515
REM
Remme
REM $4,315,347 $0.007025 614,315,410 * $419,574 1.31% 10.38% 15.78%
516
OBSR
Observer
OBSR $4,291,975 $0.003206 1,338,928,788 $1,214,762 0.23% 7.76% 14.25%
517
DGX
Digix Gold Token
DGX $4,266,350 $42.92 99,406 * $38,223 0.08% -1.19% 2.43%
518
NTY
Nexty
NTY $4,264,710 $0.000028 151,317,305,844 $36,226 9.84% 3.08% 6.86%
519
BAX
BABB
BAX $4,242,697 $0.000202 20,999,999,999 * $21,229 -0.01% 2.91% 1.18%
520
ZPR
ZPER
ZPR $4,220,055 $0.003392 1,244,272,407 * $176,006 0.78% 3.71% 17.32%
521
BITUSD
bitUSD
BITUSD $4,190,604 $1.01 4,145,070 * $29,278 0.40% -1.19% -16.00%
522
LET
LinkEye
LET $4,164,954 $0.006942 600,000,000 * $5,056,829 0.01% 4.05% 32.11%
523
YEE
YEE
YEE $4,162,821 $0.003049 1,365,218,125 * $1,435,622 0.20% -14.31% 34.75%
524
UUU
U Network
UUU $4,139,107 $0.000660 6,269,598,566 * $708,273 1.54% -12.37% 65.61%
525
NOS
nOS
NOS $4,133,174 $0.051665 80,000,000 * $132,220 -3.31% -2.24% 22.70%
526
WIB
Wibson
WIB $4,131,324 $0.001629 2,535,622,524 * $18,658 -0.27% -3.18% 185.16%
527
AMLT
AMLT
AMLT $4,039,685 $0.017281 233,763,938 * $1,203 0.13% 9.93% 7.32%
528
PLA
Plair
PLA $4,039,663 $0.000203 19,858,508,800 * $144,195 -1.06% 7.34% -9.06%
529
TAU
Lamden
TAU $4,028,049 $0.028324 142,215,728 * $9,228 0.50% 9.56% 22.51%
530
SPANK
SpankChain
SPANK $4,009,919 $0.013364 300,043,386 * $17,456 0.25% 0.87% 12.47%
531
AVA
Travala.com
AVA $4,009,777 $0.102086 39,278,453 * $20,170 0.73% -1.37% 3.45%
532
LND
Lendingblock
LND $3,995,059 $0.005512 724,750,021 * $37,484 -9.17% 1.38% 45.04%
533
TMC
Timicoin
TMC $3,981,085 $0.012553 317,149,560 * $24,569 0.32% 3.71% 6.13%
534
XST
Stealth
XST $3,979,925 $0.125875 31,618,017 $842 0.30% -0.36% 27.86%
535
SEN
Consensus
SEN $3,956,945 $0.002432 1,627,253,128 * $47,790 -4.21% 1.13% 25.65%
536
GARD
Hashgard
GARD $3,936,685 $0.000079 49,721,572,353 * $440,664 -1.06% 4.62% 6.89%
537
SENSE
Sense
SENSE $3,928,394 $0.010647 368,960,949 * $3,278 0.25% -6.89% -31.38%
538
WWB
Wowbit
WWB $3,902,911 $0.014050 277,777,778 * $1,106,001 5.19% 5.58% 10.87%
539
ION
ION
ION $3,898,694 $0.282122 13,819,176 * $199,009 3.31% 9.72% 42.22%
540
ZCO
Zebi
ZCO $3,865,349 $0.007731 500,000,000 * $580,892 -0.41% 5.97% 18.20%
541
RBLX
Rublix
RBLX $3,853,000 $0.185064 20,819,784 * $10,387 0.05% 1.64% 3.67%
542
CVN
CVCoin
CVN $3,836,428 $0.309867 12,380,890 * $1,164,116 1.12% -5.53% 69.43%
543
EVY
EveryCoin
EVY $3,836,138 $0.000409 9,380,000,000 * $190,620 1.74% 2.39% 3.73%
544
CRW
Crown
CRW $3,830,883 $0.174652 21,934,425 $61,223 -6.47% 0.12% 23.78%
545
NTK
Neurotoken
NTK $3,825,452 $0.048481 78,906,618 * $22,267 -1.27% -3.39% -16.34%
546
DIME
Dimecoin
DIME $3,818,459 $0.000007 539,096,740,560 $1,378 -2.98% 2.44% 30.21%
547
OSA
Optimal Shelf...
OSA $3,814,777 $0.004422 862,750,737 * $145,336 -3.23% -31.26% -53.32%
548
CAJ
Cajutel
CAJ $3,797,553 $8.89 426,965 * $18,537 -3.45% -5.76% -12.59%
549
NGC
NAGA
NGC $3,765,618 $0.060360 62,386,126 * $513,590 0.18% -5.24% -2.88%
550
CBT
CommerceBlock
CBT $3,752,356 $0.021594 173,766,686 * $2,161 -5.91% -14.56% 10.74%
551
EDN
Eden
EDN $3,741,504 $0.006236 600,000,000 * $124,895 0.42% 8.88% 35.21%
552
UT
Ulord
UT $3,738,546 $0.049645 75,305,296 * $381,702 1.36% 5.39% 4.91%
553
GENE
Gene Source C...
GENE $3,733,865 $0.010066 370,944,799 * $20,965 0.29% -0.38% 22.83%
554
DIVI
Divi
DIVI $3,702,509 $0.004056 912,862,150 $21,347 1.31% -1.28% 15.75%
555
EGT
Egretia
EGT $3,686,923 $0.001064 3,464,288,601 * $288,121 -3.51% 15.21% 31.55%
556
XHV
Haven Protocol
XHV $3,685,328 $0.469522 7,849,101 * $1,719,050 -2.51% -13.49% -6.66%
557
SOUL
Phantasma
SOUL $3,679,981 $0.063086 58,332,939 * $825,608 0.83% 2.06% 39.19%
558
DMD
Diamond
DMD $3,677,737 $1.16 3,171,093 $3,526 0.25% 0.70% 19.75%
559
BOX
ContentBox
BOX $3,658,235 $0.005944 615,476,313 * $1,220,685 -1.08% 2.98% 14.50%
560
UDOO
Howdoo
UDOO $3,636,907 $0.021711 167,512,217 * $3,468 0.38% -0.61% 156.32%
561
DADI
DADI
DADI $3,621,590 $0.048222 75,103,172 * $153,458 0.28% -5.33% 22.31%
562
FTI
FansTime
FTI $3,607,530 $0.001266 2,850,000,000 * $813,789 -0.12% -14.05% 30.17%
563
UBT
Unibright
UBT $3,584,963 $0.025428 140,984,219 * $876,733 4.92% 11.40% 9.61%
564
GET
GET Protocol
GET $3,567,788 $0.313287 11,388,258 * $2,370 -4.58% 15.97% 13.17%
565
XEL
XEL
XEL $3,562,296 $0.038857 91,676,277 * $29,548 -0.75% 0.81% 18.60%
566
CAG
Change
CAG $3,554,207 $0.112213 31,673,646 * $34,214 1.02% -6.38% 20.26%
567
CLOAK
CloakCoin
CLOAK $3,538,678 $0.671002 5,273,721 * $71,751 -1.86% -2.57% -0.27%
568
GRC
GridCoin
GRC $3,528,577 $0.008468 416,682,179 $1,772 0.32% -1.19% 12.63%
569
FLASH
Flash
FLASH $3,518,470 $0.003909 900,000,000 * $3,215 0.32% -46.22% 10.21%
570
CLB
Cloudbric
CLB $3,502,424 $0.009044 387,282,472 * $316,541 -0.47% -0.31% -4.27%
571
VIN
VINchain
VIN $3,476,910 $0.007242 480,108,901 * $791,369 0.83% 8.17% 33.51%
572
HSC
HashCoin
HSC $3,476,728 $0.000270 12,863,911,326 * $78,690 2.85% -9.67% 16.76%
573
$PAC
PACcoin
$PAC $3,467,592 $0.000616 5,631,330,542 $7,520 -0.52% -22.12% -29.55%
574
GRFT
Graft
GRFT $3,446,657 $0.006608 521,572,044 $14,376 -0.35% -0.26% 9.84%
575
COV
Covesting
COV $3,442,764 $0.191265 18,000,000 * $48,079 0.49% -3.96% 88.58%
576
PPY
Peerplays
PPY $3,432,146 $0.762438 4,501,541 * $155,151 -2.61% -3.12% -0.20%
577
BITB
Bean Cash
BITB $3,431,264 $0.001310 2,618,516,000 * $50,332 0.32% 1.09% 33.55%
578
PND
Pandacoin
PND $3,409,706 $0.000105 32,514,916,898 $1,435 0.28% -28.91% 30.20%
579
GIN
GINcoin
GIN $3,381,875 $0.580295 5,827,855 $32,509 0.45% -6.04% -5.19%
580
AIDOC
AI Doctor
AIDOC $3,371,462 $0.007605 443,295,272 * $444,346 -0.02% 2.37% 25.18%
581
MUE
MonetaryUnit
MUE $3,360,152 $0.021616 155,446,982 $73,648 0.29% 5.55% 24.50%
582
DYN
Dynamic
DYN $3,341,125 $0.238157 14,029,056 $34,441 -0.50% 5.05% 1.22%
583
PHR
Phore
PHR $3,339,718 $0.197806 16,883,832 * $297,734 0.31% 2.87% 11.09%
584
NANJ
NANJCOIN
NANJ $3,328,971 $0.000172 19,361,889,557 * $3,989 5.00% 9.81% 36.64%
585
ROCK2
ICE ROCK MINING
ROCK2 $3,327,137 $0.211714 15,715,272 * $14,227 4.51% 14.59% 11.88%
586
BAAS
BaaSid
BAAS $3,292,363 $0.001049 3,140,000,000 * $49,959 -28.37% -29.86% -18.12%
587
COVA
COVA
COVA $3,286,517 $0.002068 1,589,327,884 * $4,378,314 -4.21% -16.14% 65.89%
588
HST
Decision Token
HST $3,281,996 $0.102479 32,025,998 * $102,875 1.18% 0.34% 13.49%
589
ZEL
ZelCash
ZEL $3,265,329 $0.055147 59,211,650 $289,085 1.60% -21.74% 72.22%
590
DAT
Datum
DAT $3,252,499 $0.003271 994,219,574 * $4,187,997 -0.42% 24.15% 125.97%
591
RADS
Radium
RADS $3,246,493 $0.911351 3,562,285 * $10,511 -0.49% -1.54% 12.80%
592
SEM
Semux
SEM $3,224,575 $0.325583 9,904,011 $65,486 -0.63% 0.86% 21.92%
593
DAG
Constellation
DAG $3,216,209 $0.003105 1,035,713,603 * $147,564 4.43% -2.39% 68.81%
594
PIB
PIBBLE
PIB $3,193,416 $0.000550 5,804,264,650 * $335,605 -3.01% -0.58% -8.23%
595
OPQ
Opacity
OPQ $3,192,444 $0.037292 85,606,084 * $11,413 -0.13% 1.75% 33.03%
596
IMT
Moneytoken
IMT $3,183,175 $0.000338 9,430,337,527 * $64,782 -0.57% 1.18% 12.17%
597
LQD
Liquidity Net...
LQD $3,167,417 $0.073431 43,134,645 * $145,831 0.57% 5.13% 10.28%
598
DICE
Etheroll
DICE $3,164,545 $0.451973 7,001,623 * $14,842 0.43% 7.18% 30.97%
599
BWX
Blue Whale Token
BWX $3,147,629 $0.000084 37,497,971,132 * $170,745 -5.61% -10.86% -4.25%
600
DAX
DAEX
DAX $3,141,585 $0.008858 354,666,702 * $2,091,899 -3.44% -10.99% 30.19%
601
AXPR
aXpire
AXPR $3,114,066 $0.010957 284,219,990 * $3,760 0.03% 6.06% 14.58%
602
WET
WeShow Token
WET $3,052,386 $0.019109 159,732,931 * $200,866 8.60% 3.30% -23.07%
603
MITX
Morpheus Labs
MITX $3,045,727 $0.014815 205,577,285 * $54,317 -0.04% 0.88% -5.76%
604
SPHTX
SophiaTX
SPHTX $3,032,929 $0.009237 328,350,048 * $54,091 0.12% 4.75% 12.02%
605
SLR
SolarCoin
SLR $3,026,182 $0.058344 51,867,533 * $6,051 -0.26% -3.42% 6.16%
606
LIFE
LIFE
LIFE $3,013,933 $0.000129 23,442,468,688 * $35,824 -0.14% 14.37% 8.14%
607
SENT
Sentinel
SENT $2,998,208 $0.001499 1,999,969,999 * $3,076 0.30% 11.62% 16.74%
608
MTN
Medicalchain
MTN $2,984,173 $0.011375 262,339,405 * $1,205,889 2.40% -2.86% 57.66%
609
ATCC
ATC Coin
ATCC $2,976,489 $0.009857 301,960,544 * $13,400 0.23% -3.82% 14.61%
610
NCT
PolySwarm
NCT $2,949,695 $0.001907 1,546,457,130 * $156,713 -19.57% -19.11% -5.37%
611
PAL
PAL Network
PAL $2,948,933 $0.006725 438,524,050 * $147,270 -1.25% -2.39% 4.74%
612
GCC
Global Crypto...
GCC $2,936,380 $0.002360 1,244,356,985 * $541 -7.87% 0.92% 18.57%
613
XAUR
Xaurum
XAUR $2,936,099 $0.033862 86,707,633 * $8,250 3.06% 0.67% -3.95%
614
FIII
Fiii
FIII $2,911,450 $0.006035 482,404,699 $424,397 -0.97% 7.29% 2.69%
615
CEEK
CEEK VR
CEEK $2,886,765 $0.005868 491,951,915 * $72,623 0.38% 17.72% 11.39%
616
LUX
LUXCoin
LUX $2,884,893 $0.549330 5,251,661 $2,438 4.21% 16.58% 32.56%
617
BITG
Bitcoin Green
BITG $2,869,763 $0.360945 7,950,693 $4,937 0.39% 2.76% 3.54%
618
XMY
Myriad
XMY $2,860,801 $0.001726 1,657,256,250 $12,191 1.95% 3.95% 28.04%
619
CBC
Cashbery Coin
CBC $2,857,690 $0.043324 65,960,777 $28,144 0.19% 5.81% -5.01%
620
BCA
Bitcoin Atom
BCA $2,827,978 $0.153536 18,418,931 $69,628 0.36% 9.02% 30.68%
621
ISR
Insureum
ISR $2,815,407 $0.015515 181,459,720 * $78,491 0.08% -6.21% 11.54%
622
VEX
Vexanium
VEX $2,814,865 $0.005860 480,382,624 * $823,526 0.65% 8.17% 24.57%
623
MOON
Mooncoin
MOON $2,814,170 $0.000012 225,486,797,236 $957 -1.67% 3.71% 17.23%
624
RTE
Rate3
RTE $2,806,327 $0.003155 889,382,388 * $625,650 -5.12% -5.23% 45.95%
625
SKB
Sakura Bloom
SKB $2,800,066 $0.001084 2,582,965,294 * $41,183 -11.81% -4.89% 2.23%
626
SUQA
SUQA
SUQA $2,775,217 $0.004756 583,557,012 $37,820 -0.03% 1.57% 12.30%
627
RVR
RevolutionVR
RVR $2,774,909 $0.013214 210,000,000 * $48,535 -0.41% -1.26% 5.69%
628
SWTH
Switcheo
SWTH $2,769,034 $0.005298 522,694,673 * $77,201 1.88% -4.62% 11.54%
629
ZAP
Zap
ZAP $2,768,026 $0.021044 131,534,257 * $1,355 3.50% 21.48% 33.62%
630
MOT
Olympus Labs
MOT $2,711,656 $0.070433 38,500,000 * $4,694 -0.96% 8.31% 40.96%
631
FREE
FREE Coin
FREE $2,703,668 $3.1e-07 8,700,200,594,990 * $3,478 -0.09% -32.36% 14.62%
632
ART
Maecenas
ART $2,689,567 $0.068459 39,287,162 * $4,743 0.31% -19.91% 6.71%
633
BMC
Blackmoon
BMC $2,667,097 $0.121549 21,942,544 * $78,747 0.32% 5.59% 17.64%
634
PLA
PlayChip
PLA $2,661,480 $0.001819 1,463,534,660 * $166,708 0.20% 8.44% 3.53%
635
SPD
SPINDLE
SPD $2,642,989 $0.000839 3,148,887,225 * $22,052 0.00% 0.03% 41.49%
636
HVN
Hiveterminal ...
HVN $2,635,929 $0.006418 410,718,841 * $54,587 -1.86% 5.99% 75.17%
637
STK
STK
STK $2,634,435 $0.007659 343,971,372 * $1,180,560 3.24% -18.89% 80.92%
638
ECC
ECC
ECC $2,621,308 $0.000105 25,000,000,000 * $899 0.30% 1.70% 27.53%
639
MIB
MIB Coin
MIB $2,613,834 $0.029872 87,501,276 * $19,665 0.29% 28.16% 11.31%
640
UP
UpToken
UP $2,593,930 $0.017701 146,538,250 * $60,235 -1.48% -0.40% 3.64%
641
PCL
Peculium
PCL $2,584,293 $0.001274 2,029,152,634 * $45,473 0.40% 14.44% -6.64%
642
STA
Starta
STA $2,576,135 $0.515513 4,997,231 * $1,599 0.05% 15.66% 14.34%
643
XDCE
XinFin Network
XDCE $2,570,767 $0.000663 3,875,724,556 * $296,997 -1.94% 1.51% 24.65%
644
YEED
YGGDRASH
YEED $2,570,185 $0.000523 4,912,116,975 * $206,406 -0.95% -0.80% 20.85%
645
MVL
MVL
MVL $2,566,694 $0.000409 6,276,119,270 * $87,197 -0.44% 2.48% 28.26%
646
NOKU
Noku
NOKU $2,562,392 $0.107768 23,777,028 * $11,651 0.44% 15.33% 28.61%
647
ADM
ADAMANT Messe...
ADM $2,537,987 $0.031276 81,149,062 $41,567 3.40% 0.82% 39.68%
648
TNC
Trinity Netwo...
TNC $2,528,076 $0.007584 333,333,333 * $267,255 0.96% -1.85% 58.21%
649
ZP
Zen Protocol
ZP $2,527,753 $0.141284 17,891,305 $11,788 0.48% 2.94% 1.96%
650
RPD
Rapids
RPD $2,522,248 $0.000255 9,883,675,512 * $2,940 -1.80% -8.15% 8.94%
651
HORUS
HorusPay
HORUS $2,521,720 $0.002889 872,861,114 * $731,116 0.27% -4.60% 9.15%
652
AID
AidCoin
AID $2,509,501 $0.054976 45,647,599 * $567,217 -2.73% 4.57% 0.16%
653
CHP
CoinPoker
CHP $2,505,248 $0.007770 322,414,462 * $153,691 0.18% 9.41% 68.42%
654
XP
Experience Po...
XP $2,492,551 $0.000009 270,242,755,623 $7,319 1.32% 4.78% 31.96%
655
ULT
Ultiledger
ULT $2,459,196 $0.006847 359,180,138 * $22,113 0.57% -6.21% 1.69%
656
SSC
SelfSell
SSC $2,456,956 $0.006300 390,000,000 * $3,167,586 -0.43% 2.34% 24.11%
658
FXT
FuzeX
FXT $2,453,327 $0.003092 793,534,329 * $12,147 0.51% 7.16% 16.95%
659
HMC
Hi Mutual Soc...
HMC $2,449,897 $0.006063 404,100,000 * $272,589 -0.21% 17.43% 75.99%
660
NCC
NeuroChain
NCC $2,446,342 $0.007564 323,432,681 * $256,746 -5.55% -5.70% 41.58%
661
ZMN
ZMINE
ZMN $2,441,343 $0.018392 132,742,766 * $34,342 0.69% 6.03% -4.17%
662
PLAT
BitGuild PLAT
PLAT $2,432,509 $0.000807 3,012,617,482 * $423,679 0.93% 8.20% 12.48%
663
ZSC
Zeusshield
ZSC $2,431,214 $0.002108 1,153,170,765 * $42,333 -2.67% -4.80% 19.85%
664
TAAS
TaaS
TAAS $2,413,884 $0.296327 8,146,001 * $3,952 0.36% -8.71% -4.02%
665
MLM
MktCoin
MLM $2,409,002 $0.001992 1,209,529,900 $3,204 0.29% -2.31% 23.35%
666
UGC
ugChain
UGC $2,404,292 $0.004227 568,842,039 * $101,938 0.19% -11.69% 45.95%
667
BCI
Bitcoin Interest
BCI $2,401,133 $0.131017 18,326,892 $68,530 0.85% 16.84% 9.70%
668
BBK
Brickblock
BBK $2,396,824 $0.031902 75,131,283 * $22,115 -0.07% 17.59% 29.37%
669
ESP
Espers
ESP $2,393,472 $0.000105 22,888,373,670 $1,247 0.32% 78.74% 69.54%
670
BCAC
Business Cred...
BCAC $2,386,432 $0.003679 648,741,677 * $59,831 0.81% -0.07% 16.65%
671
HMQ
Humaniq
HMQ $2,367,189 $0.012776 185,286,753 * $109,350 -0.08% 2.40% 22.18%
672
GLC
GoldCoin
GLC $2,360,891 $0.056668 41,662,072 $11,107 -3.24% 23.86% 45.27%
673
PAYX
Paypex
PAYX $2,352,890 $0.034385 68,428,768 * $21,583 1.90% 10.05% 56.91%
674
CARD
Cardstack
CARD $2,351,921 $0.000990 2,376,825,839 * $133,837 -0.24% 5.81% 29.10%
675
CURE
Curecoin
CURE $2,351,142 $0.097556 24,100,443 $3,254 1.22% 6.22% 53.95%
676
BKX
BANKEX
BKX $2,342,241 $0.024732 94,705,649 * $796,385 -0.57% -15.69% 35.85%
677
TMT
TRAXIA
TMT $2,341,813 $0.004756 492,353,333 * $186,313 -2.19% -12.77% -2.72%
678
VIPS
Vipstar Coin
VIPS $2,339,338 $0.000067 34,725,911,086 * $1,287,126 1.15% 0.95% 0.56%
679
VCT
ValueCyberToken
VCT $2,330,745 $0.021614 107,837,023 * $474,966 -7.76% 40.04% -12.55%
680
AMP
HyperSpace
AMP $2,327,457 $0.023106 100,728,564 * $5,383 -0.16% 1.59% 13.55%
681
RBY
Rubycoin
RBY $2,317,293 $0.086503 26,788,530 * $1,268 1.84% 11.57% -10.45%
682
NLC2
NoLimitCoin
NLC2 $2,276,382 $0.010810 210,579,260 * $38,362 0.00% -0.21% 12.00%
683
RMESH
RightMesh
RMESH $2,267,234 $0.037146 61,035,214 * $52,699 4.71% 8.27% -2.83%
684
DIM
DIMCOIN
DIM $2,253,257 $0.001072 2,102,483,276 * $149,764 2.26% -2.30% -32.97%
685
OCT
OracleChain
OCT $2,216,067 $0.073869 30,000,000 * $14,610 -0.14% -3.89% -18.75%
686
GAM
Gambit
GAM $2,214,334 $1.92 1,154,053 * $577 0.32% 2.70% -1.33%
687
QAC
Quasarcoin
QAC $2,195,184 $0.013047 168,252,990 $5,419 14.47% 47.70% -39.87%
688
ABYSS
The Abyss
ABYSS $2,176,535 $0.009725 223,803,564 * $438,413 -0.92% 4.44% 18.28%
689
PNK
Kleros
PNK $2,157,514 $0.009252 233,199,123 * $14,617 4.31% 12.48% 25.26%
690
DTX
DaTa eXchange
DTX $2,145,423 $0.029004 73,971,174 * $98,637 -0.11% -12.08% -14.47%
691
XLQ
ALQO
XLQ $2,119,508 $0.036917 57,412,659 $2,065 0.31% 5.38% 19.27%
692
HBT
Hubii Network
HBT $2,111,469 $0.139437 15,142,834 * $2,010 0.36% 18.27% 22.92%
693
XPC
eXPerience Chain
XPC $2,098,016 $0.000023 91,090,814,961 $10,940 1.39% 10.38% 9.18%
694
RMT
SureRemit
RMT $2,096,577 $0.004193 500,000,000 * $4,520 -0.07% -3.59% -3.64%
695
SS
Sharder
SS $2,080,848 $0.007345 283,282,765 * $802,615 -2.90% -3.71% 16.47%
696
OMNI
Omni
OMNI $2,051,772 $3.65 562,002 * $1,203 0.28% 2.97% 17.72%
697
FTT
FarmaTrust
FTT $2,043,542 $0.003406 600,000,000 * $131,816 0.31% -7.26% 23.67%
698
EXRN
EXRNchain
EXRN $2,032,798 $0.000022 92,500,000,000 * $96,619 -0.26% 5.09% 13.26%
699
MSR
Masari
MSR $2,006,339 $0.184903 10,850,780 $2,969 0.29% 6.72% 19.01%
700
FDZ
Friendz
FDZ $1,995,737 $0.003977 501,761,565 * $56,404 5.01% 13.60% 9.05%
701
LIF
Winding Tree
LIF $1,990,120 $0.093179 21,357,927 * $1,926 0.38% 0.39% 21.99%
702
BOT
Bodhi
BOT $1,980,563 $0.049514 40,000,000 * $24,375 0.33% -13.82% -13.74%
703
FTN
Fountain
FTN $1,978,796 $0.047066 42,042,761 * $185,057 0.17% -0.70% 7.82%
704
LCS
LocalCoinSwap
LCS $1,972,992 $0.037642 52,414,643 * $308,800 -0.70% 2.69% 28.83%
705
XFC
Footballcoin
XFC $1,964,432 $0.005243 374,660,526 * $2,971 0.63% 1.65% 26.17%
706
STQ
Storiqa
STQ $1,954,882 $0.000195 10,020,877,590 * $146,126 1.98% 1.74% 11.69%
707
ELI
Eligma Token
ELI $1,944,375 $0.013981 139,073,107 * $178,885 -0.01% -3.32% 20.16%
708
SHIP
ShipChain
SHIP $1,941,929 $0.008234 235,854,009 * $1,331 0.36% -10.49% 19.08%
709
BOXX
Blockparty (B...
BOXX $1,934,855 $0.082748 23,382,364 * $19,815 -0.44% -1.19% 10.77%
710
XRA
Xriba
XRA $1,917,061 $0.021982 87,212,426 * $1,251 0.03% 9.82% 27.78%
711
AIT
AICHAIN
AIT $1,910,324 $0.003570 535,067,071 * $163,839 0.25% 9.05% -2.70%
712
GEO
GeoCoin
GEO $1,909,522 $0.600375 3,180,551 * $5,908 0.12% 11.47% 52.04%
713
ELEC
Electrify.Asia
ELEC $1,907,530 $0.003602 529,591,830 * $13,215 -0.75% 2.99% 27.88%
714
FNKOS
FNKOS
FNKOS $1,902,125 $0.013714 138,696,479 * $4,269 0.91% 1.55% 6.51%
715
RPM
Repme
RPM $1,896,727 $0.000052 36,220,523,483 * $6,632 0.29% 27.07% 115.60%
716
PRIX
Privatix
PRIX $1,880,671 $1.72 1,093,386 * $2,409 8.74% 6.59% 58.06%
717
DBIX
DubaiCoin
DBIX $1,877,653 $0.440436 4,263,172 $1,913 0.11% 1.55% -4.00%
718
AID
AIDUS TOKEN
AID $1,854,821 $0.011593 160,000,000 * $31,008 0.00% 7.52% 2.61%
719
ANC
Anoncoin
ANC $1,853,150 $0.878138 2,110,317 $577 -3.86% 4.82% 23.07%
720
HPC
Happycoin
HPC $1,836,576 $0.096395 19,052,576 $174,318 3.76% -14.43% 14.18%
721
EXP
Expanse
EXP $1,833,292 $0.174678 10,495,278 $158,412 0.92% -4.32% 65.16%
722
GUP
Matchpool
GUP $1,832,634 $0.024435 75,000,000 * $501,920 0.42% 7.24% 18.04%
723
PLU
Pluton
PLU $1,830,352 $2.15 850,000 * $21,138 -0.12% 5.12% 7.05%
724
ADB
adbank
ADB $1,825,303 $0.002804 651,052,612 * $92,257 0.98% 14.63% 3.55%
725
IVY
Ivy
IVY $1,817,604 $0.005791 313,840,619 * $764 0.34% 8.07% -6.52%
726
VGW
VegaWallet Token
VGW $1,809,700 $0.172495 10,491,338 * $39,100 0.29% 0.15% 23.81%
727
UBEX
Ubex
UBEX $1,807,707 $0.000585 3,092,594,583 * $469,734 0.21% 4.69% 28.02%
728
DATX
DATx
DATX $1,801,279 $0.001295 1,391,302,551 * $1,679,557 -1.70% -8.15% 44.65%
729
SXUT
Spectre.ai Ut...
SXUT $1,800,072 $0.073384 24,529,558 * $26,462 0.14% 6.31% -4.74%
730
TX
TransferCoin
TX $1,790,090 $0.240336 7,448,279 * $10,496 0.30% -1.66% -13.91%
731
GEM
Gems
GEM $1,783,007 $0.001547 1,152,794,971 * $55,471 -1.21% -7.27% 26.90%
732
UFR
Upfiring
UFR $1,779,547 $0.082386 21,600,000 * $15,397 -0.26% 12.52% 28.37%
733
DAGT
Digital Asset...
DAGT $1,779,519 $0.077195 23,052,330 * $529,230 0.06% 6.74% 26.29%
734
LUNES
Lunes
LUNES $1,758,808 $0.011669 150,728,538 $21,165 -1.06% 8.31% -4.41%
735
SNET
Snetwork
SNET $1,750,306 $0.012530 139,687,345 * $334,159 0.42% -2.09% 2.26%
736
PRA
ProChain
PRA $1,747,402 $0.035256 49,562,749 * $90,337 -1.55% 1.39% 49.24%
737
HALO
Halo Platform
HALO $1,737,943 $0.000443 3,920,712,006 * $9,075 -28.71% -3.20% -29.41%
738
BSTY
GlobalBoost-Y
BSTY $1,735,032 $0.104800 16,555,668 $640 0.30% 11.49% -20.99%
739
ZLA
Zilla
ZLA $1,732,498 $0.028875 60,000,000 * $541,084 0.83% 7.08% 35.53%
740
COVAL
Circuits of V...
COVAL $1,730,489 $0.001730 1,000,000,000 * $2,531 0.32% -1.26% 17.72%
741
OK
OKCash
OK $1,724,621 $0.023166 74,444,932 * $19,392 -0.34% 1.69% 28.53%
742
TTT
TrustNote
TTT $1,712,917 $0.005526 309,999,945 * $133,870 0.15% -0.78% 69.13%
743
HKN
Hacken
HKN $1,708,035 $0.318692 5,359,516 * $52,985 1.16% 21.01% 41.84%
744
CAN
CanYaCoin
CAN $1,707,850 $0.034226 49,899,759 * $20,840 -1.52% 7.30% 64.26%
745
GMB
GMB
GMB $1,679,399 $0.003246 517,356,899 * $48,811 -0.46% -2.30% -17.21%
746
BSD
BitSend
BSD $1,677,727 $0.073668 22,774,125 $84,155 1.81% -11.61% 7.95%
747
TIME
Chronobank
TIME $1,660,208 $2.34 710,113 * $75,185 0.61% 2.55% 26.06%
748
OLE
Olive
OLE $1,654,402 $0.005972 277,007,242 * $3,414 0.36% 7.45% 46.16%
749
QBT
Qbao
QBT $1,627,713 $0.024907 65,351,403 * $206,832 -0.82% 1.83% 27.04%
750
EFX
Effect.AI
EFX $1,623,107 $0.007854 206,668,526 * $2,480 -0.53% -2.41% 13.82%
751
SWC
Scanetchain
SWC $1,604,720 $0.004295 373,660,283 * $344,822 -0.85% 1.29% 36.13%
752
MVP
Merculet
MVP $1,600,391 $0.000531 3,015,110,273 * $278,487 -1.41% -10.67% -2.29%
753
CAPP
Cappasity
CAPP $1,592,149 $0.003008 529,339,149 * $6,569 -1.52% 0.20% 14.59%
754
GTM
Gentarium
GTM $1,585,748 $0.494915 3,204,082 $3,282 -0.54% 3.80% 3.64%
755
TSL
Energo
TSL $1,582,205 $0.002627 602,378,920 * $172,875 1.81% 0.31% 15.71%
756
AVT
Aventus
AVT $1,577,611 $0.262935 6,000,000 * $18,176 -7.20% 1.74% -4.23%
757
SIB
SIBCoin
SIB $1,561,974 $0.089431 17,465,627 $8,484 0.32% 0.81% 27.70%
758
BNTY
Bounty0x
BNTY $1,545,760 $0.006968 221,830,997 * $9,782 2.73% 5.08% 66.33%
759
MUSIC
Musicoin
MUSIC $1,544,776 $0.001049 1,472,925,016 $12,024 0.32% -4.13% 8.32%
760
SKCH
Skychain
SKCH $1,535,506 $0.205231 7,481,835 * $6,143 0.25% -0.87% 14.25%
761
TKS
Tokes
TKS $1,517,665 $0.439177 3,455,702 * $1,222 1.70% 4.50% 23.69%
762
TFL
TrueFlip
TFL $1,517,569 $0.242917 6,247,267 * $32,968 0.31% 7.79% 26.15%
763
KARMA
KARMA
KARMA $1,510,535 $0.000458 3,299,031,186 * $12,558,628 0.27% -2.61% 4.58%
764
IDH
indaHash
IDH $1,510,412 $0.003777 399,936,259 * $129,907 0.17% 0.91% 19.43%
765
AAC
Acute Angle C...
AAC $1,510,111 $0.006040 250,000,000 * $1,953,478 0.80% 4.72% 73.80%
766
UQC
Uquid Coin
UQC $1,509,334 $0.150933 10,000,000 * $456,407 0.05% 0.48% 54.08%
767
PIRL
Pirl
PIRL $1,504,787 $0.036277 41,480,420 $4,623 0.03% -3.57% 14.53%
768
DTB
Databits
DTB $1,494,487 $0.065698 22,747,809 * $2,874 11.80% 5.16% 12.63%
769
WCO
Winco
WCO $1,494,020 $0.003232 462,205,382 * $32,881 -3.01% -2.47% -34.85%
770
ALIS
ALIS
ALIS $1,490,364 $0.038286 38,926,863 * $881 0.28% -6.88% 15.62%
771
STX
Stox
STX $1,488,937 $0.028502 52,239,610 * $89,728 0.32% -8.84% 23.75%
772
CPAY
Cryptopay
CPAY $1,484,070 $0.021717 68,337,658 * $1,054 0.36% 15.85% 27.57%
773
PCH
POPCHAIN
PCH $1,483,059 $0.001805 821,549,140 * $200,320 1.86% -5.83% 2.48%
774
PXG
PlayGame
PXG $1,457,162 $0.002108 691,316,161 * $200,844 -3.62% -7.82% 2.11%
775
NYC
NewYorkCoin
NYC $1,451,034 $0.000011 134,024,588,760 $1,078 0.57% -48.01% 28.46%
776
MAS
MidasProtocol
MAS $1,449,583 $0.005046 287,250,000 * $231,474 0.86% 6.43% -1.79%
777
TOL
Tolar
TOL $1,439,413 $0.005872 245,146,100 * $284,072 1.77% 7.37% 23.85%
778
TOA
ToaCoin
TOA $1,434,904 $0.000412 3,483,165,382 $3,853 24.85% -0.11% 16.37%
779
RED
RED
RED $1,417,821 $0.010906 130,000,009 * $61,201 -1.90% -7.50% 35.15%
780
MRT
Miners' Rewar...
MRT $1,417,159 $0.141716 10,000,000 * $46,716 4.49% -9.27% 7.98%
781
MTX
Matryx
MTX $1,416,500 $0.060992 23,224,303 * $274,749 4.66% 11.22% 121.47%
782
ADS
Adshares
ADS $1,416,110 $0.046706 30,319,669 * $23,496 -0.62% -6.75% 61.15%
783
OWN
OWNDATA
OWN $1,412,247 $0.000128 11,000,000,000 * $27,707 1.06% -11.44% 58.62%
784
NKC
Nework
NKC $1,399,205 $0.009481 147,586,172 * $123,639 0.67% 1.70% 31.63%
785
XNK
Ink Protocol
XNK $1,397,296 $0.005029 277,831,087 * $35,898 1.31% 0.81% 4.26%
786
CXO
CargoX
CXO $1,396,203 $0.010817 129,071,409 * $11,926 -0.03% 16.42% 11.98%
787
PTOY
Patientory
PTOY $1,393,481 $0.019907 70,000,000 * $99,262 -0.09% -2.00% 10.48%
788
RISE
Rise
RISE $1,382,532 $0.010184 135,749,276 * $1,424 -2.03% 5.31% -8.16%
789
RVT
Rivetz
RVT $1,369,798 $0.052194 26,244,468 * $681 0.30% 1.05% -10.79%
790
NPXSXEM
Pundi X NEM
NPXSXEM $1,364,072 $0.000560 2,434,893,062 * $1,290,978 0.11% 3.12% 27.52%
791
KT
Kuai Token
KT $1,362,857 $0.143689 9,484,746 * $3,112,258 -0.14% -2.17% -2.61%
792
FLIXX
Flixxo
FLIXX $1,362,683 $0.017114 79,623,675 * $4,254 -1.28% -2.80% 7.75%
793
BTT
Blocktrade Token
BTT $1,360,135 $0.024630 55,223,643 * $7,710 0.38% 3.74% 28.56%
794
ETK
EnergiToken
ETK $1,359,918 $0.000734 1,852,153,500 * $7,316 -65.23% -63.02% 29.03%
795
MNC
Maincoin
MNC $1,357,085 $0.014238 95,316,941 * $48,877 0.61% 11.78% 33.39%
796
COT
CoTrader
COT $1,345,756 $0.000086 15,724,556,896 * $104,925 0.48% -32.67% 13.16%
797
SRCOIN
SRCOIN
SRCOIN $1,341,434 $0.000266 5,052,048,084 * $13,878 -0.26% 3.14% 53.50%
798
HQX
HOQU
HQX $1,341,409 $0.008376 160,144,018 * $141,577 -0.23% 1.94% 10.45%
799
KORE
Kore
KORE $1,337,716 $0.620673 2,155,265 * $8,980 0.30% 0.94% 0.76%
800
NOTE
DNotes
NOTE $1,332,521 $0.009867 135,043,262 $98,814 2.91% 1.34% 31.42%
801
GOT
GoNetwork
GOT $1,329,431 $0.021444 61,994,620 * $1,279,294 -0.38% -3.86% -2.10%
802
WIX
Wixlar
WIX $1,328,889 $0.017202 77,250,312 * $12,640 0.34% -3.11% 17.92%
803
SCR
Scorum Coins
SCR $1,325,351 $0.045288 29,265,075 * $34,561 0.43% 11.41% 11.52%
804
NEXT
Next.exchange
NEXT $1,299,570 $0.339857 3,823,874 * $8,137 0.38% -15.35% -33.96%
805
XTC
Torque
XTC $1,296,844 $0.000158 8,213,796,862 $2,524 0.31% 24.91% 5.12%
806
OLT
OneLedger
OLT $1,295,045 $0.004202 308,168,899 * $212,636 1.28% 4.33% 41.22%
807
LIKE
LikeCoin
LIKE $1,289,261 $0.002722 473,578,765 * $112,615 2.40% -10.50% 21.71%
808
UCASH
UNIVERSAL CASH
UCASH $1,285,562 $0.000145 8,878,075,186 * $104,253 -0.60% -1.85% 19.94%
809
CEN
Coinsuper Eco...
CEN $1,280,261 $0.009169 139,621,836 * $10,451 4.23% 8.85% 14.46%
810
TGAME
Truegame
TGAME $1,279,901 $0.015500 82,575,464 * $57,825 -0.62% 10.86% 47.75%
811
GIC
Giant
GIC $1,272,633 $0.291840 4,360,717 $21,698 -3.34% 1.40% -0.56%
812
SWT
Swarm City
SWT $1,272,500 $0.150184 8,472,924 * $8,441 0.28% -2.33% 16.26%
813
WLO
WOLLO
WLO $1,271,033 $0.029519 43,057,496 * $4,563 -1.71% -3.70% -6.22%
814
TIX
Blocktix
TIX $1,269,355 $0.031734 40,000,000 * $40,596 -0.10% 8.35% 36.82%
815
BANCA
Banca
BANCA $1,255,604 $0.000070 17,926,481,684 * $29,637 -0.55% -1.63% 1.41%
816
COFI
CoinFi
COFI $1,247,487 $0.006683 186,658,374 * $33,354 -0.20% -7.98% 46.27%
817
MEME
Memetic / Pep...
MEME $1,238,003 $0.041441 29,873,823 $66,750 -0.58% 1.84% 10.08%
818
BWK
Bulwark
BWK $1,232,989 $0.070321 17,533,780 $2,153 0.32% -14.00% -9.14%
819
NVC
Novacoin
NVC $1,229,417 $0.526346 2,335,757 $669 -0.23% 1.50% 22.67%
820
INXT
Internxt
INXT $1,224,356 $1.94 629,610 * $26,423 -2.07% -0.19% -26.65%
821
SNTR
Silent Notary
SNTR $1,223,299 $0.000015 83,470,521,339 * $121,890 1.06% 1.11% 22.44%
822
DAR
Darcrus
DAR $1,213,925 $0.089257 13,600,388 * $3,965 0.04% 1.68% 50.70%
823
SHND
StrongHands
SHND $1,208,509 $1.3e-07 9,275,745,533,677 $1,994 0.68% 0.59% 19.86%
824
XLR
Solaris
XLR $1,202,911 $0.722862 1,664,094 * $643 -0.68% 7.42% 25.83%
825
KRL
Kryll
KRL $1,190,400 $0.082683 14,397,221 * $76,806 -0.23% -0.56% -8.78%
826
ATL
ATLANT
ATL $1,190,082 $0.021967 54,175,041 * $1,683 1.17% 2.17% 1.55%
827
CBC
CashBet Coin
CBC $1,187,072 $0.007935 149,593,721 * $7,117 0.33% -0.69% 13.41%
828
XQR
Qredit
XQR $1,171,720 $0.002193 534,211,753 * $4,528 0.28% -3.78% 25.58%
829
NSR
NuShares
NSR $1,164,952 $0.000419 2,777,600,756 * $522 0.30% 3.89% 26.90%
830
ERO
Eroscoin
ERO $1,158,211 $0.006202 186,744,000 * $834 -33.24% 239.55% -7.92%
831
BDG
BitDegree
BDG $1,152,777 $0.003162 364,570,570 * $2,866 0.35% 11.81% 23.69%
832
BLUE
Blue Protocol
BLUE $1,150,592 $0.031398 36,645,278 * $130,304 1.95% 3.78% 25.82%
833
ACAT
Alphacat
ACAT $1,150,029 $0.000412 2,790,428,084 * $84,599 2.63% -4.89% 52.10%
834
BTCZ
BitcoinZ
BTCZ $1,143,184 $0.000278 4,111,248,327 $146,412 0.54% -4.28% -16.41%
835
GBT
Globatalent
GBT $1,136,071 $0.003233 351,395,299 * $61,083 0.26% 0.38% 3.07%
836
TRST
WeTrust
TRST $1,129,485 $0.012257 92,147,500 * $1,710 0.31% 0.54% -10.39%
837
LATX
LatiumX
LATX $1,128,577 $0.010792 104,572,362 * $276,452 -0.27% 5.38% 24.23%
839
LTHN
Lethean
LTHN $1,126,411 $0.001805 624,045,420 $4,458 -1.45% 2.79% 8.56%
840
ABY
ArtByte
ABY $1,125,480 $0.001420 792,537,250 $4,374 -5.72% -1.82% 22.11%
841
EXCL
ExclusiveCoin
EXCL $1,121,803 $0.204407 5,488,075 $19,954 4.75% 7.63% 11.60%
842
SYNX
Syndicate
SYNX $1,116,915 $0.034348 32,518,010 $44,726 1.33% -4.21% 29.27%
843
INSTAR
Insights Network
INSTAR $1,116,316 $0.008078 138,184,058 * $41,632 -0.32% 2.36% 7.05%
844
SENC
Sentinel Chain
SENC $1,111,384 $0.005634 197,269,666 * $68,384 1.86% -7.42% 24.08%
845
VNX
VisionX
VNX $1,109,793 $0.000370 3,000,000,000 * $222,297 -1.74% 27.12% 68.73%
846
IPL
VouchForMe
IPL $1,103,291 $0.004943 223,186,027 * $55,835 -1.48% 2.25% 16.79%
847
RET
RealTract
RET $1,097,154 $0.000100 11,000,000,000 * $36,388 0.31% 7.35% 90.67%
848
DOPE
DopeCoin
DOPE $1,096,509 $0.009384 116,845,228 * $1,387 0.30% -3.76% 18.96%
849
XCASH
X-CASH
XCASH $1,094,659 $0.000038 29,036,473,775 $8,183 0.31% 2.24% 20.03%
850
SETH
Sether
SETH $1,092,984 $0.054278 20,136,683 * $648 0.36% 13.07% 5.98%
851
TAC
Traceability ...
TAC $1,090,925 $0.002040 534,831,493 * $108,975 3.39% 13.87% 29.15%
852
TWINS
win.win
TWINS $1,084,662 $0.001191 910,750,941 * $63,208 -7.06% -10.27% -20.03%
853
XSG
SnowGem
XSG $1,084,360 $0.095486 11,356,232 $132,489 0.29% 0.61% 4.38%
854
SUSD
sUSD
SUSD $1,083,724 $0.981532 1,104,114 * $1,959 1.57% 1.28% 2.39%
855
YOC
Yocoin
YOC $1,082,512 $0.002928 369,659,255 $4,558 -0.38% 0.77% 28.85%
856
HOLD
HOLD
HOLD $1,080,256 $0.001533 704,821,305 * $77,483 -6.64% 1.00% 21.21%
857
IQN
IQeon
IQN $1,080,231 $0.397875 2,715,002 * $2,898 9.56% 22.08% 17.96%
858
ETBS
Ethbits
ETBS $1,080,092 $0.660732 1,634,691 * $977 0.32% 0.93% 130.10%
859
ZXC
0xcert
ZXC $1,071,151 $0.003231 331,501,325 * $299,205 0.22% 18.79% 21.46%
860
MNX
MinexCoin
MNX $1,069,176 $0.197296 5,419,142 $18,382 0.44% -0.04% -3.70%
861
PAT
Patron
PAT $1,058,179 $0.003176 333,164,344 * $1,365,433 0.84% 0.41% 38.37%
862
NBC
Niobium Coin
NBC $1,054,147 $0.021545 48,927,668 * $1,183 0.20% 0.31% 33.77%
863
IFOOD
Ifoods Chain
IFOOD $1,053,902 $0.000422 2,499,999,990 * $8,496 7.76% -5.32% 3.45%
864
BBC
TraDove B2BCoin
BBC $1,050,666 $0.002101 500,000,000 * $17,555 0.34% 6.63% 13.37%
865
FMF
Formosa Finan...
FMF $1,047,646 $0.001149 911,833,321 * $240,981 0.43% 7.41% 51.03%
866
X8X
X8X Token
X8X $1,045,170 $0.013313 78,507,341 * $2,740 -0.68% -0.22% 59.98%
867
DAV
DAV Coin
DAV $1,027,574 $0.001893 542,944,756 * $44,992 1.65% 6.62% 0.94%
868
MYB
MyBit
MYB $1,026,059 $0.006715 152,802,929 * $2,801 0.25% 5.39% 0.15%
869
TIPS
FedoraCoin
TIPS $998,146 $0.000005 212,269,865,434 $48,033 0.41% -1.91% 14.01%
870
DEV
DeviantCoin
DEV $985,775 $0.063808 15,448,969 $2,367 0.32% -2.86% -0.13%
871
PINK
PinkCoin
PINK $983,110 $0.002432 404,249,213 $533 0.05% 0.73% 28.53%
872
FLDC
FoldingCoin
FLDC $980,623 $0.001363 719,416,990 * $2,169 -3.42% -1.05% 40.44%
873
DTH
Dether
DTH $972,446 $0.011441 85,000,000 * $2,036 0.35% 11.17% 9.20%
874
ESS
Essentia
ESS $969,435 $0.001224 791,901,780 * $253,015 2.94% -1.53% 16.91%
875
IOP
Internet of P...
IOP $969,399 $0.171448 5,654,182 $66,058 1.09% 5.64% 22.59%
876
FOXT
Fox Trading
FOXT $952,232 $0.104884 9,078,907 * $49,225 -7.64% -3.55% 14.19%
877
LEDU
Education Eco...
LEDU $951,321 $0.004368 217,789,857 * $83,658 0.34% 13.51% 43.21%
878
CANN
CannabisCoin
CANN $941,691 $0.012193 77,231,176 $10,460 0.88% 1.79% 26.14%
879
MTC
MTC Mesh Network
MTC $933,609 $0.003063 304,801,626 * $179,987 0.23% -0.12% 5.97%
880
DIG
Dignity
DIG $932,608 $0.001783 523,036,421 * $14,647 -0.73% 6.50% 29.70%
881
NRVE
Narrative
NRVE $923,874 $0.019687 46,928,004 * $80,405 -9.08% -13.03% 5.94%
882
RATING
DPRating
RATING $917,145 $0.000422 2,173,467,617 * $63,524 1.20% 0.79% 17.39%
883
NIO
Autonio
NIO $913,879 $0.010947 83,478,324 * $127,052 0.27% 0.99% 32.62%
884
HWC
HollyWoodCoin
HWC $911,534 $0.054012 16,876,435 $162,057 0.32% 0.86% 11.69%
885
SERV
Serve
SERV $906,390 $0.049857 18,179,691 * $62,510 1.32% -4.88% -24.46%
886
SNOV
Snovian.Space
SNOV $904,909 $0.002234 404,980,448 * $2,492 0.32% 6.99% 21.23%
887
POLL
ClearPoll
POLL $896,809 $0.128116 6,999,991 * $2,253 0.32% -6.01% -7.49%
888
TRTT
Trittium
TRTT $888,798 $0.007445 119,389,582 * $971 0.30% 1.52% 4.48%
889
PYN
PAYCENT
PYN $883,893 $0.028826 30,662,802 * $590 0.29% 10.42% -21.62%
890
0xBTC
0xBitcoin
0xBTC $879,550 $0.204863 4,293,350 $793,509 -1.60% -0.17% 8.88%
891
TDP
TrueDeck
TDP $876,685 $0.027104 32,345,581 * $224,367 -1.27% -0.15% 17.00%
892
XSH
SHIELD
XSH $872,836 $0.001702 512,973,375 $5,590 -1.92% 11.48% 45.02%
893
QWARK
Qwark
QWARK $870,570 $0.013057 66,672,937 * $1,272 0.32% 4.94% 25.90%
894
BEZ
Bezop
BEZ $868,765 $0.022342 38,884,358 * $255,295 0.68% 20.52% -11.62%
895
DEEX
DEEX
DEEX $865,059 $0.015303 56,528,700 * $7,845 0.53% -0.01% 11.15%
896
USNBT
NuBits
USNBT $864,962 $0.078764 10,981,667 * $31,457 -1.43% 8.84% 25.03%
897
IXT
IXT
IXT $857,770 $0.023974 35,778,844 * $14,525 -0.07% 16.55% 25.14%
898
CTC
Credit Tag Chain
CTC $844,505 $0.016902 49,963,500 $32,998 0.61% 1.64% 3.73%
899
RCT
RealChain
RCT $835,406 $0.002162 386,378,385 * $170,538 1.41% 8.55% 164.86%
900
EXY
Experty
EXY $834,149 $0.030794 27,088,352 * $11,457 -0.71% 3.89% 16.90%
901
BIR
Birake
BIR $832,489 $0.016003 52,020,393 $18,617 0.37% 1.82% 3.83%
902
ARY
Block Array
ARY $830,776 $0.012140 68,430,738 * $2,689 22.66% 27.34% 11.25%
903
BERRY
Rentberry
BERRY $828,806 $0.002750 301,431,307 * $3,421 0.25% 15.90% 27.90%
904
ORS
Origin Sport
ORS $823,343 $0.011401 72,214,718 * $4,946,459 4.29% -3.40% 67.90%
905
SDA
eSDChain
SDA $818,410 $0.006440 127,074,157 * $17,465 -9.57% -4.01% -1.78%
906
FACE
Faceter
FACE $812,822 $0.001727 470,623,560 * $7,560 -2.84% 3.10% 27.66%
907
DXT
Datawallet
DXT $807,664 $0.002070 390,222,225 * $55,084 0.17% 0.80% 35.43%
908
NAVY
BoatPilot Token
NAVY $797,535 $0.010797 73,863,346 * $1,379 16.65% -17.31% -9.92%
909
FLP
FLIP
FLP $766,389 $0.013697 55,955,000 * $29,944 0.32% 0.90% 14.25%
910
PASS
Blockpass
PASS $763,295 $0.006580 115,999,752 * $28,185 1.27% 13.43% 106.34%
911
BITX
BitScreener T...
BITX $763,214 $0.004934 154,687,950 * $11,178 0.96% 8.49% 15.41%
912
DEB
Debitum
DEB $759,914 $0.003806 199,645,716 * $2,844 0.30% -2.56% 4.69%
913
LABX
Stakinglab
LABX $758,444 $1.98 382,418 * $828 0.29% 17.53% 21.22%
914
XBC
Bitcoin Plus
XBC $741,996 $6.08 122,030 * $2,744 0.04% 1.89% 24.06%
915
ERT
Eristica
ERT $739,529 $0.004288 172,467,627 * $514 -3.68% 6.05% -3.99%
916
NXC
Nexium
NXC $739,391 $0.011117 66,509,519 * $1,452 0.35% 8.40% 28.71%
917
INV
Invacio
INV $735,054 $0.022013 33,391,377 * $3,358 0.55% -3.59% -5.93%
918
IDXM
IDEX Membership
IDXM $722,742 $361.37 2,000 * $835 0.38% 11.60% 20.45%
919
GOLOS
Golos
GOLOS $721,011 $0.005790 124,518,891 $7,471 -1.89% -2.69% -44.11%
920
BRX
Breakout Stake
BRX $720,764 $0.114990 6,268,082 * $1,601 0.32% -6.33% 20.16%
921
PUT
Profile Utili...
PUT $719,472 $0.015886 45,289,804 * $333,713 -4.57% -6.24% 17.38%
922
KLN
Kolion
KLN $716,535 $1.02 700,523 * $25,032 1.83% 9.27% 124.53%
923
1WO
1World
1WO $713,773 $0.034429 20,731,451 * $13,575 -0.16% 25.87% 29.06%
924
GBX
GoByte
GBX $712,330 $0.195602 3,641,736 $23,996 0.25% 5.06% 19.94%
925
LION
Coin Lion
LION $711,403 $0.022075 32,226,096 * $755 -5.79% -3.26% -42.04%
926
TRXC
TRONCLASSIC
TRXC $703,435 $0.000002 465,107,478,370 * $2,119 4.17% -73.61% 422.07%
927
INVE
InterValue
INVE $701,800 $0.005565 126,103,035 * $20,974 -0.04% 9.64% 0.92%
928
BRK
Breakout
BRK $701,190 $0.037004 18,949,258 $1,151 0.66% 0.79% 21.38%
929
IETH
iEthereum
IETH $700,751 $0.038970 17,982,000 * $1,580 0.22% -16.71% -8.95%
930
BELA
Bela
BELA $697,869 $0.017272 40,403,534 * $2,995 6.15% -19.17% 34.97%
931
MLC
Mallcoin
MLC $690,153 $0.003918 176,136,853 * $18,983 0.19% 6.92% 8.92%
932
PKT
Playkey
PKT $683,109 $0.049069 13,921,512 * $25,438 -4.18% -6.55% 23.05%
933
SEQ
Sequence
SEQ $682,847 $0.014683 46,506,161 $1,583 0.32% 2.83% -4.75%
934
ICR
InterCrone
ICR $671,818 $0.045412 14,793,793 $1,039 0.29% -22.26% -6.65%
935
CMCT
Crowd Machine
CMCT $665,909 $0.001416 470,164,800 * $187,768 -0.30% -1.26% -2.97%
936
BBN
Banyan Network
BBN $658,767 $0.001079 610,736,186 * $1,983 0.11% 0.35% -29.50%
937
EBTC
eBitcoin
EBTC $653,747 $0.034595 18,897,126 * $13,309 0.33% -4.75% 18.55%
938
CPC
Capricoin
CPC $651,499 $0.327379 1,990,045 * $101,830 1.02% -5.60% -13.89%
939
TZC
TrezarCoin
TZC $644,473 $0.004300 149,877,400 $1,042 0.31% 28.33% 228.23%
940
SPRTS
Sprouts
SPRTS $639,349 $4.1e-08 15,722,345,768,106 * $777 2.69% -2.45% 16.19%
941
ETT
EncryptoTel [...
ETT $638,640 $0.010279 62,131,190 * $11,670 -15.11% 56.44% 11.28%
942
PGN
Pigeoncoin
PGN $638,421 $0.000282 2,267,691,876 $39,972 0.00% -5.41% 9.55%
943
ABX
Arbidex
ABX $631,948 $0.030945 20,421,954 * $55,278 -0.33% 1.42% 2.24%
944
UBC
Ubcoin Market
UBC $629,825 $0.001840 342,272,358 * $840 19.37% 25.57% 27.93%
945
NEOS
NeosCoin
NEOS $628,016 $0.146793 4,278,234 $10,788 0.30% 12.25% 22.73%
946
TIG
Tigereum
TIG $624,483 $0.034781 17,954,795 * $98,481 -6.84% 31.95% 86.46%
947
EVC
EventChain
EVC $623,690 $0.019958 31,250,497 * $3,855 1.49% 16.89% 1.55%
948
MNC
Moneynet
MNC $617,818 $0.000158 3,915,752,161 * $5,708 0.38% 4.74% 8.26%
949
UCN
UChain
UCN $615,617 $0.002016 305,346,957 * $186,183 -9.65% -4.63% 33.65%
950
WISH
MyWish
WISH $612,059 $0.031063 19,704,045 * $636 0.26% 1.77% 36.63%
951
EL
Elcoin
EL $609,354 $0.054363 11,208,967 * $1,274 0.05% 3.30% 43.17%
952
JET
Jetcoin
JET $604,266 $0.088564 6,822,895 * $19,840 -4.88% -1.78% 74.03%
953
BETHER
Bethereum
BETHER $602,966 $0.001847 326,431,892 * $96,642 1.02% 2.35% 29.15%
954
XBI
Bitcoin Incog...
XBI $600,777 $0.069408 8,655,730 $7,117 -10.54% 4.98% 24.33%
955
2GIVE
2GIVE
2GIVE $595,681 $0.001143 521,041,982 $7,906 8.42% 8.01% -10.51%
956
GXX
GravityCoin
GXX $589,530 $0.296011 1,991,582 $13,710 0.30% 0.58% 29.68%
957
OPTI
OptiToken
OPTI $587,915 $0.022722 25,874,647 * $46,650 1.59% 7.95% -1.86%
958
BETR
BetterBetting
BETR $584,730 $0.003222 181,454,367 * $978 0.28% 2.28% 13.53%
959
RYO
Ryo Currency
RYO $584,309 $0.055467 10,534,376 $1,311 -3.49% 5.95% 30.14%
960
MVC
Maverick Chain
MVC $583,469 $0.005456 106,936,231 * $82,676 -1.43% -0.25% 17.38%
961
W3C
W3Coin
W3C $574,285 $0.000009 63,482,410,709 * $3,505 58.46% 119.76% 59.52%
962
HB
HeartBout
HB $564,264 $0.010607 53,195,267 * $18,043 -0.51% 3.73% -16.14%
963
ENRG
Energycoin
ENRG $563,901 $0.004610 122,325,446 $3,884 0.30% 7.89% 22.38%
964
VULC
VULCANO
VULC $563,753 $0.002889 195,131,716 $749 0.28% -1.10% 34.82%
965
OMX
Shivom
OMX $562,156 $0.000638 881,792,518 * $3,150 -3.17% 2.99% 27.68%
966
DCTO
Decentralized...
DCTO $556,382 $0.000930 598,260,345 * $5,996 0.34% 7.89% 41.28%
967
ATB
ATBCoin
ATB $549,944 $0.013082 42,038,227 $4,537,112 0.29% 5.07% 31.59%
968
HBZ
HBZ coin
HBZ $547,692 $0.000700 782,301,957 * $48,843 -2.53% 6.68% 12.77%
969
VME
VeriME
VME $538,550 $0.003047 176,746,980 * $228,873 -11.87% 5.46% 22.07%
970
BOE
Bodhi [ETH]
BOE $537,734 $0.036290 14,817,589 * $6,472 0.33% -15.50% -12.32%
971
FREC
Freyrchain
FREC $536,991 $0.001074 500,000,000 * $61,433 -4.65% -1.99% 21.23%
972
WIRE
AirWire
WIRE $535,112 $0.004457 120,058,126 $29,110 0.14% 0.91% 13.34%
973
J8T
JET8
J8T $534,773 $0.000651 821,314,884 * $2,203 -0.01% 5.91% 19.53%
974
PARETO
PARETO Rewards
PARETO $527,167 $0.001188 443,831,373 * $16,022 0.08% -9.06% 25.85%
975
INCX
International...
INCX $526,865 $0.001260 418,020,575 * $74,376 0.55% 3.46% 8.01%
976
METM
MetaMorph
METM $524,958 $0.004781 109,797,553 * $39,349 0.02% 9.04% 34.90%
977
ARO
Arionum
ARO $517,934 $0.006920 74,847,830 $125,316 0.54% 49.66% 85.78%
978
GIO
Graviocoin
GIO $517,249 $0.000609 849,156,550 $1,361 0.49% 0.49% 20.61%
979
MCW
Mocrow
MCW $517,094 $0.253704 2,038,176 * $5,466 17.13% 40.29% 35.15%
980
VRM
VeriumReserve
VRM $514,703 $0.245289 2,098,353 $22,696 -0.39% 14.64% -40.28%
981
OOT
Utrum
OOT $513,763 $0.007928 64,800,116 * $739 11.65% -2.75% 18.09%
982
HER
HeroNode
HER $513,101 $0.000527 973,104,698 * $8,505 -7.15% 11.58% 29.08%
983
SHARD
Shard
SHARD $513,051 $0.036279 14,141,849 $718 0.29% 26.57% 46.19%
984
ZCR
ZCore
ZCR $512,953 $0.148393 3,456,720 $1,841 1.00% 5.79% 45.08%
985
STAR
Starbase
STAR $509,198 $0.002716 187,500,000 * $2,252 0.36% -1.08% 59.50%
986
CCX
Conceal
CCX $509,060 $0.151303 3,364,506 $24,453 3.27% -0.86% 5.68%
987
BEE
Bee Token
BEE $500,316 $0.002137 234,129,159 * $9,004 3.33% 17.55% -1.32%
988
GPT
GoPower
GPT $495,701 $0.006103 81,227,046 * $127,504 1.29% 18.16% 41.21%
989
XMCT
XMCT
XMCT $494,428 $0.005082 97,288,570 * $1,475 0.31% -2.17% -26.46%
990
APH
Aphelion
APH $480,531 $0.009611 50,000,000 * $5,068 -2.58% 11.62% 5.03%
991
SIC
Swisscoin
SIC $477,204 $0.000052 9,100,158,392 $5,635 0.31% 1.72% 26.94%
992
TCC
The ChampCoin
TCC $471,028 $0.002722 173,030,083 $256,766 -6.30% -5.05% 2.63%
993
BITS
Bitswift
BITS $470,155 $0.121029 3,884,635 * $885 0.32% 5.33% 12.66%
994
SCC
SiaCashCoin
SCC $465,869 $0.000058 7,972,474,001 * $15,755 0.32% 6.67% 20.44%
995
PLTC
PlatonCoin
PLTC $462,143 $0.201513 2,293,358 * $724,374 0.32% 1.30% 1.19%
996
ADH
AdHive
ADH $455,927 $0.003470 131,376,614 * $13,657 -0.10% 14.60% 36.65%
997
AEN
Aencoin
AEN $450,250 $0.021640 20,806,246 * $139,428 0.39% 7.20% 25.97%
998
FSBT
FSBT API Token
FSBT $444,422 $0.126633 3,509,535 * $626,494 0.15% 2.79% 7.74%
999
DIT
Digital Insur...
DIT $443,805 $0.002032 218,430,250 * $911 0.37% -6.70% 10.78%
1000
PLAY
HEROcoin
PLAY $442,030 $0.003222 137,171,776 * $5,931 -0.53% -2.07% 21.13%
1001
DAN
Daneel
DAN $439,998 $0.009076 48,477,560 * $1,406 3.66% -0.01% 37.07%
1002
AUX
Auxilium
AUX $439,442 $0.004298 102,235,776 * $9,098 -5.79% -0.01% 22.09%
1003
ATMI
Atonomi
ATMI $435,945 $0.000890 489,844,250 * $34,656 0.81% -5.12% 14.62%
1004
SUMO
Sumokoin
SUMO $432,763 $0.042891 10,089,780 $18,402 0.04% -0.53% 62.59%
1005
EBST
eBoost
EBST $431,049 $0.021552 20,000,000 * $4,777 -0.16% 0.75% 17.55%
1006
XBP
BlitzPredict
XBP $424,588 $0.001154 368,069,838 * $33,370 0.29% 1.76% 33.40%
1007
ARB
ARBITRAGE
ARB $414,888 $0.103169 4,021,455 * $41,583 0.60% 4.61% -23.12%
1008
PGT
Puregold Token
PGT $413,646 $0.036403 11,363,098 * $36,636 0.38% 7.41% 27.17%
1009
PTC
Pesetacoin
PTC $413,360 $0.002988 138,326,584 $2,071 0.30% -2.12% -20.33%
1010
XNV
Nerva
XNV $411,169 $0.026266 15,654,335 $1,063 2.55% 6.84% 21.11%
1011
AUC
Auctus
AUC $405,236 $0.014335 28,269,058 * $2,168 0.32% 2.02% 16.60%
1012
SPD
Stipend
SPD $399,723 $0.036541 10,939,013 $1,513 0.30% 2.43% 6.22%
1013
USDS
Stronghold USD
USDS $399,322 $0.998305 400,000 * $1,076,913 -0.36% -0.28% -0.40%
1014
JSE
JSECOIN
JSE $399,166 $0.000900 443,479,880 * $764 0.38% 21.66% 18.65%
1015
TENA
TENA
TENA $397,518 $0.161340 2,463,853 * $4,385 0.29% 1.05% 15.96%
1016
LALA
LALA World
LALA $394,773 $0.002008 196,639,785 * $18,790 -1.41% 4.01% 45.98%
1017
ARAW
ARAW
ARAW $392,557 $0.000129 3,042,990,142 * $59,804 1.93% 13.49% 58.45%
1018
LPC
Lightpaycoin
LPC $391,333 $0.067544 5,793,754 * $5,634 -0.06% -13.74% -9.93%
1019
FYP
FlypMe
FYP $389,554 $0.022085 17,638,681 * $5,348 0.31% 11.17% 4.15%
1020
AIX
Aigang
AIX $384,363 $0.013130 29,274,567 * $10,961 2.00% 9.64% 126.91%
1021
MFG
SyncFab
MFG $383,639 $0.002133 179,877,750 * $324,781 -0.03% 0.95% 35.01%
1022
CTX
Centauri
CTX $383,192 $0.010066 38,068,656 $612 -5.22% -4.01% 0.35%
1023
ZET
Zetacoin
ZET $382,133 $0.002254 169,513,366 $46,072 7.48% 12.87% 65.27%
1024
PYLNT
Pylon Network
PYLNT $374,836 $0.902412 415,371 * $131,585 0.18% 1.96% 13.59%
1025
BEAT
BEAT
BEAT $372,313 $0.003054 121,907,730 * $57,678 0.84% -8.99% -11.90%
1026
BBO
Bigbom
BBO $371,646 $0.001097 338,707,891 * $326,502 3.54% 20.39% 42.77%
1027
XCN
Cryptonite
XCN $367,759 $0.000519 708,506,520 $518 0.30% 1.34% 42.92%
1028
TRAK
TrakInvest
TRAK $366,739 $0.004369 83,933,471 * $26,706 18.92% 9.88% 47.30%
1029
IONC
IONChain
IONC $358,944 $0.003023 118,736,922 * $308,870 -0.17% 6.20% 25.85%
1030
EVE
Devery
EVE $358,613 $0.005700 62,918,410 * $1,865 0.38% 16.54% 23.25%
1031
IPSX
IP Exchange
IPSX $354,705 $0.000398 891,581,787 * $943 0.32% -3.35% -25.96%
1032
ETA
Etheera
ETA $352,260 $0.000049 7,190,226,682 * $1,081 0.37% -28.67% 11.74%
1033
BMH
BlockMesh
BMH $349,959 $0.003906 89,598,476 * $376,839 5.12% 11.37% 16.40%
1034
EGEM
EtherGem
EGEM $348,282 $0.017876 19,483,114 $10,308 0.25% -7.03% 40.68%
1035
BON
Bonpay
BON $346,351 $0.030677 11,290,301 * $15,141 2.10% 2.30% 38.13%
1036
PTT
Proton Token
PTT $345,948 $0.000145 2,393,756,400 * $131,106 -3.68% 5.93% -3.64%
1037
ETHO
Ether-1
ETHO $337,011 $0.016594 20,309,455 $17,581 1.97% 17.19% 153.05%
1038
MPG
Max Property ...
MPG $328,546 $0.009768 33,634,831 * $135,380 0.73% -3.98% 29.05%
1039
DOGEC
DogeCash
DOGEC $322,553 $0.089229 3,614,880 $2,630 0.29% -7.14% 6.00%
1040
KWATT
4NEW
KWATT $320,887 $0.005876 54,613,736 * $42,748 0.11% -10.56% -33.75%
1041
RLX
Relex
RLX $318,209 $0.000205 1,555,053,937 * $1,896 0.38% -4.59% -4.39%
1042
MAO
Mao Zedong
MAO $316,634 $0.050027 6,329,287 $545 0.32% 1.22% 26.27%
1043
QUAN
Quantis Network
QUAN $312,057 $0.058778 5,309,030 $19,897 3.99% 9.61% 23.82%
1044
ACM
Actinium
ACM $310,089 $0.032597 9,512,950 $2,236 0.28% 6.07% 32.49%
1045
FLOT
Fire Lotto
FLOT $306,342 $0.011147 27,481,717 * $116,320 1.90% -5.29% 0.30%
1046
NPER
NPER
NPER $304,657 $0.004420 68,927,451 * $35,259 -1.97% 0.05% 5.82%
1047
S
Sharpay
S $303,969 $0.000301 1,008,302,597 * $3,258 1.99% 6.19% 28.45%
1048
MNTP
GoldMint
MNTP $301,115 $0.157241 1,914,997 * $931 0.26% 6.68% -15.21%
1049
MNP
MNPCoin
MNP $300,858 $0.137253 2,191,996 $527 2.87% 1.54% 37.07%
1050
SUR
Suretly
SUR $299,266 $1.28 234,691 * $10,398 0.24% 10.73% 65.51%
1051
KLKS
Kalkulus
KLKS $298,045 $0.019288 15,452,060 $38,287 -2.19% -7.27% 30.20%
1052
NER
Nerves
NER $294,816 $0.000090 3,258,944,260 * $1,266 0.38% 73.19% 8.45%
1053
PING
CryptoPing
PING $292,764 $0.029417 9,952,089 * $2,143 0.32% -4.21% 20.39%
1054
HUR
Hurify
HUR $290,224 $0.001360 213,356,064 * $11,082 25.15% -58.49% -83.45%
1055
ING
Iungo
ING $288,863 $0.007222 40,000,000 * $931 0.36% -4.50% 15.83%
1056
ALT
Alt.Estate token
ALT $287,403 $0.000397 724,180,756 * $3,870 -1.72% -0.79% 42.19%
1057
EUNO
EUNO
EUNO $283,607 $0.015689 18,077,122 $671 0.38% 5.18% -17.43%
1058
SET
Save Environm...
SET $279,816 $0.293482 953,436 * $6,313 0.29% 38.78% 17.32%
1059
ELD
electrumdark
ELD $278,169 $0.077427 3,592,645 * $537 22.48% 6.00% 58.92%
1060
LRM
LRM Coin
LRM $268,985 $0.112038 2,400,830 $2,698 -1.78% -1.04% -38.49%
1061
GENE
Parkgene
GENE $268,885 $0.000912 294,760,863 * $51,718 0.35% -0.59% 47.09%
1062
OLXA
OLXA
OLXA $267,925 $0.001363 196,629,750 * $419,388 -3.32% 3.72% 42.52%
1063
EQUAD
QuadrantProtocol
EQUAD $265,833 $0.000803 330,885,741 * $141,892 1.40% 39.95% 158.96%
1064
WRC
Worldcore
WRC $263,838 $0.001481 178,103,291 * $8,175 0.29% 9.63% 56.31%
1065
SCT
Soma
SCT $257,656 $0.028948 8,900,534 * $31,981 0.36% 5.77% 25.02%
1066
WAND
WandX
WAND $257,001 $0.020990 12,244,135 * $507 0.28% 4.64% -10.47%
1067
UPX
uPlexa
UPX $254,762 $0.000199 1,280,124,242 * $2,373 5.84% 13.59% 11.37%
1068
DML
Decentralized...
DML $250,329 $0.003972 63,030,141 * $9,379 0.66% 7.14% 2.96%
1069
BZX
Bitcoin Zero
BZX $248,025 $0.017308 14,329,771 $20,535 0.15% -5.80% 6.62%
1070
BOB
Bob's Repair
BOB $247,008 $0.003155 78,286,331 * $328,686 -0.05% 1.03% 15.33%
1071
EPY
Emphy
EPY $245,192 $0.031029 7,902,025 * $854 1.84% 6.08% 30.06%
1072
XOV
XOVBank
XOV $240,369 $0.001958 122,778,481 * $28,075 -11.57% -11.55% -9.77%
1073
CFUN
CFun
CFUN $238,700 $0.000556 429,429,737 * $45,764 5.11% 1.69% 33.36%
1074
SND
SnodeCoin
SND $237,573 $0.011953 19,875,334 * $886 -3.92% 9.16% 20.70%
1075
TBX
Tokenbox
TBX $237,048 $0.020805 11,393,882 * $10,963 1.15% 2.15% 20.67%
1076
SPF
SportyCo
SPF $236,355 $0.004372 54,055,795 * $2,297 0.73% 3.46% 41.39%
1077
HQT
HyperQuant
HQT $235,997 $0.003144 75,073,368 * $339,627 11.02% 4.38% 30.18%
1078
AMN
Amon
AMN $233,937 $0.000496 471,804,857 * $517 0.98% 8.35% -7.42%
1079
VRS
Veros
VRS $233,180 $0.007717 30,217,073 * $75,543 -0.55% 2.87% 8.04%
1080
DRPU
DCORP Utility
DRPU $232,478 $0.065851 3,530,373 * $515 0.29% 3.85% 46.05%
1081
EXMR
EXMR
EXMR $230,428 $0.019439 11,853,858 * $6,575 0.36% 13.96% -20.23%
1082
PROC
ProCurrency
PROC $229,428 $0.002257 101,655,415 * $24,920 -19.07% 10.95% -58.37%
1083
ADI
Aditus
ADI $226,907 $0.000969 234,110,888 * $61,956 1.76% 4.47% 12.15%
1084
AZART
Azart
AZART $226,854 $0.054711 4,146,379 $7,183 0.28% -10.02% 5.37%
1085
OROX
Cointorox
OROX $226,016 $0.055816 4,049,337 * $9,130 0.12% -9.89% 12.06%
1086
NAVI
Naviaddress
NAVI $224,077 $0.000924 242,550,845 * $24,809 -0.06% 0.51% 8.93%
1087
MORE
Mithril Ore
MORE $220,997 $18.34 12,052 * $11,388 0.36% 11.40% 26.22%
1088
ACE
ACE (TokenStars)
ACE $216,517 $0.018354 11,796,875 * $78,541 -0.62% -2.58% 40.28%
1089
BOUTS
BoutsPro
BOUTS $213,827 $0.002791 76,615,188 * $18,894 1.89% 6.23% 23.14%
1090
ELY
Elysian
ELY $212,922 $0.002448 86,966,210 * $107,218 2.33% 3.46% 28.70%
1091
BTNT
BitNautic Token
BTNT $207,430 $0.010538 19,684,591 * $1,815 -1.18% -34.69% -34.38%
1092
ERC20
ERC20
ERC20 $206,082 $0.029440 7,000,000 * $58,943 2.08% 6.14% -13.31%
1093
ONG
SoMee.Social
ONG $205,034 $0.004599 44,586,897 * $4,343 -3.96% -4.19% -7.85%
1094
DAY
Chronologic
DAY $204,495 $0.239261 854,697 * $690 0.34% 10.17% 42.73%
1095
BTR
Bitether
BTR $197,997 $0.003827 51,735,293 * $3,240 -16.00% -0.01% -2.54%
1096
KNT
Knekted
KNT $177,946 $0.000178 1,000,000,000 * $9,554 0.25% 14.34% 40.58%
1097
ONE
Menlo One
ONE $177,186 $0.000590 300,404,658 * $8,685 2.79% 1.65% -2.21%
1098
WEB
Webcoin
WEB $176,258 $0.004960 35,533,784 * $871,548 1.72% -0.78% 35.58%
1099
WEB
Webchain
WEB $173,759 $0.001780 97,622,173 $2,541 0.33% -13.42% -6.41%
1100
STU
bitJob
STU $170,027 $0.002078 81,804,993 * $6,143 -1.97% 20.18% -11.44%
1101
TNS
Transcodium
TNS $168,286 $0.003329 50,553,571 * $381,811 0.36% 2.48% 32.19%
1102
MORE
More Coin
MORE $167,805 $0.083902 2,000,000 * $4,594 -4.62% 4.10% 6.87%
1103
ENTS
EUNOMIA
ENTS $161,048 $0.000010 16,420,688,682 * $27,958 0.17% 13.59% 46.50%
1104
AMM
MicroMoney
AMM $155,298 $0.009843 15,777,256 * $10,104 0.26% 10.11% 6.42%
1105
LOBS
Lobstex
LOBS $154,178 $0.010741 14,354,309 $42,913 -0.27% 14.13% 56.83%
1106
PFR
Payfair
PFR $153,003 $0.005024 30,457,525 * $711 3.57% 9.20% 3.56%
1107
DASHG
Dash Green
DASHG $151,543 $0.115077 1,316,880 $1,424 8.68% -4.69% -14.86%
1108
JOT
Jury.Online T...
JOT $149,293 $0.016366 9,121,909 * $2,088 -0.95% 0.39% -17.74%
1109
BTW
BitWhite
BTW $149,127 $0.004105 36,325,371 $196,793 0.70% 6.65% 19.47%
1110
SPT
Spectrum
SPT $146,422 $0.000137 1,071,440,000 * $71,011 0.02% -1.47% 20.40%
1111
BIT
BitRewards
BIT $145,296 $0.000426 341,119,130 * $2,664 -3.24% -1.38% 19.76%
1112
PKG
PKG Token
PKG $145,118 $0.000016 8,969,257,745 * $28,573 2.39% -1.56% -23.98%
1113
HAND
ShowHand
HAND $141,260 $0.000002 61,912,434,418 * $167,686 9.58% 5.23% 21.78%
1114
TDX
Tidex Token
TDX $140,932 $0.014827 9,504,980 * $27,465 6.78% 12.35% 22.51%
1115
MTRC
ModulTrade
MTRC $139,801 $0.003836 36,445,819 * $1,641 0.62% 3.04% 35.70%
1116
EXO
Exosis
EXO $139,600 $0.720003 193,888 $51,249 -1.69% 7.77% 6.06%
1117
CMM
Commercium
CMM $139,094 $0.003272 42,515,963 $725 2.26% -26.18% -19.47%
1118
ELTCOIN
ELTCOIN
ELTCOIN $138,697 $0.001541 90,000,000 * $1,297 11.85% 18.09% 49.83%
1119
LDC
Leadcoin
LDC $136,337 $0.000174 784,399,592 * $2,239 1.81% -15.00% -8.91%
1120
TELOS
Teloscoin
TELOS $135,735 $0.002008 67,586,078 $1,067 1.99% -22.95% -29.09%
1121
CCN
CustomContrac...
CCN $135,376 $0.000332 407,859,929 * $106,528 1.33% -0.57% 12.11%
1122
EVI
Evimeria
EVI $134,784 $0.000009 15,519,279,936 * $993 6.92% 6.42% -2.37%
1123
CC
CampusCoin
CC $133,709 $0.000262 509,961,108 $1,107 0.31% 1.73% 58.67%
1124
SLOT
Alphaslot
SLOT $132,839 $0.035609 3,730,439 * $9,172 0.68% -28.72% -90.31%
1125
DTRC
Datarius Credit
DTRC $130,308 $0.001020 127,756,071 * $1,310,042 -0.55% -12.51% 2.04%
1126
RNTB
BitRent
RNTB $128,228 $0.000152 841,738,500 * $5,170 -10.05% -4.93% -29.00%
1127
EVOS
EVOS
EVOS $127,434 $0.016540 7,704,413 * $65,454 -0.21% -5.75% -22.17%
1128
UNIFY
Unify
UNIFY $125,459 $0.006899 18,185,085 * $1,486 8.18% -0.53% 37.17%
1129
NOBS
No BS Crypto
NOBS $124,944 $0.000100 1,248,463,700 * $35,541 -0.86% 2.24% -9.52%
1130
BITEUR
bitEUR
BITEUR $122,189 $1.13 107,706 * $858 2.03% -1.59% -5.32%
1131
MEDIC
MedicCoin
MEDIC $117,765 $0.000458 257,158,388 $13,204 0.32% 12.92% 40.44%
1132
ABS
Absolute
ABS $117,507 $0.010534 11,154,573 $7,163 0.28% -6.22% -8.40%
1133
DFT
DraftCoin
DFT $117,379 $0.014002 8,383,268 * $2,276 0.31% -4.06% -3.99%
1134
SKIN
SkinCoin
SKIN $114,651 $0.001300 88,183,483 * $2,092 -2.74% 11.70% 14.70%
1135
ENGT
Engagement Token
ENGT $114,520 $0.000276 415,256,071 * $14,827 -0.13% 2.54% 39.50%
1136
CSTL
Castle
CSTL $109,635 $0.008508 12,886,812 $1,034 0.23% -9.55% 38.70%
1137
MMO
MMOCoin
MMO $106,519 $0.001862 57,219,582 $3,391 -0.54% -5.40% 16.09%
1138
MNC
Mincoin
MNC $105,082 $0.020497 5,126,725 $724 0.49% 39.45% 128.48%
1139
LGS
LogisCoin
LGS $102,410 $0.043556 2,351,213 * $22,109 0.14% 0.37% -13.71%
1140
HERB
Herbalist Token
HERB $101,838 $0.000011 9,499,999,999 * $56,698 0.23% 22.79% 54.63%
1141
LNC
Blocklancer
LNC $99,545 $0.000829 120,140,384 * $12,212 0.28% 7.04% 11.62%
1142
ETI
EtherInc
ETI $98,510 $0.000317 311,003,068 $11,804 0.23% 9.49% 8.08%
1143
ITT
Intelligent T...
ITT $95,805 $0.009761 9,814,899 * $1,018 0.72% -1.37% 5.54%
1144
FTXT
FUTURAX
FTXT $93,416 $0.000027 3,406,412,461 * $14,516 1.38% 5.85% -12.51%
1145
HBX
HashBX
HBX $92,813 $0.060517 1,533,667 * $5,411 -0.10% 131.72% 202.39%
1146
TCH
Thore Cash
TCH $92,439 $0.001679 55,056,178 * $29,688 -6.71% -2.53% -30.00%
1147
BEN
BitCoen
BEN $91,188 $0.013027 7,000,000 * $555 0.26% -7.74% -38.08%
1148
GPKR
Gold Poker
GPKR $87,476 $0.031351 2,790,209 * $9,542 0.29% 3.38% 37.95%
1149
BITS
Bitcoinus
BITS $85,375 $0.001544 55,294,348 * $44,179 -5.77% -7.95% 9.11%
1150
TDS
TokenDesk
TDS $83,926 $0.005716 14,683,321 * $20,478 0.34% 0.52% 27.44%
1151
WIT
WITChain
WIT $82,070 $0.000049 1,680,000,000 * $17,190 0.36% -3.33% 18.92%
1152
SHB
SkyHub Coin
SHB $80,177 $0.245053 327,181 $5,894 0.31% -1.04% 4.23%
1153
KNT
Kora Network ...
KNT $80,155 $0.000239 335,625,000 * $1,547 -6.28% 5.61% 33.65%
1154
TEAM
TEAM (TokenSt...
TEAM $76,741 $0.006565 11,689,911 * $4,046 0.33% 2.35% 27.26%
1155
BECN
Beacon
BECN $75,449 $0.011332 6,658,136 * $586 58.39% 106.08% 77.22%
1156
IMP
Ether Kingdom...
IMP $75,366 $0.027974 2,694,155 * $15,843 0.64% -7.10% -12.62%
1157
IBT
ICOBay
IBT $74,586 $0.000116 644,146,118 * $57,270 1.96% 9.24% -21.18%
1158
ECHT
e-Chat
ECHT $71,666 $0.004660 15,379,172 * $935,189 0.27% 1.50% 1.73%
1159
BNANA
Banana Token
BNANA $70,720 $0.017179 4,116,630 * $3,787 -4.12% -3.52% 77.47%
1160
BTK
Bitcoin Token
BTK $70,566 $0.000007 9,721,412,001 * $531 0.47% -22.07% -18.04%
1161
APR
APR Coin
APR $70,397 $0.010341 6,807,324 $11,635 0.17% -3.51% 37.44%
1162
XPAT
Bitnation
XPAT $69,564 $0.000003 23,485,920,077 * $719 -5.16% -8.70% -1.06%
1163
NRP
Neural Protocol
NRP $69,425 $0.000008 8,567,993,013 * $14,060 4.85% -9.00% -28.76%
1164
PRX
ProxyNode
PRX $68,493 $0.001475 46,442,983 $597 1.14% 2.15% 53.67%
1165
YTN
YENTEN
YTN $67,159 $0.003712 18,093,150 $521 0.20% -1.13% 18.56%
1166
WTN
Waletoken
WTN $66,734 $0.000003 19,918,713,667 * $9,760 0.82% 38.88% 93.26%
1167
CATO
CatoCoin
CATO $66,474 $0.014103 4,713,554 $1,103 -0.27% 29.49% 64.70%
1168
NDX
nDEX
NDX $65,969 $0.000005 13,757,657,251 * $3,391 0.36% 6.04% 27.34%
1169
MFTU
Mainstream Fo...
MFTU $64,658 $0.000060 1,075,139,615 * $7,935 6.30% 18.06% -4.23%
1170
SCRIV
SCRIV NETWORK
SCRIV $64,055 $0.002589 24,744,362 $14,052 0.48% -9.57% -12.34%
1171
IG
IGToken
IG $63,332 $0.000033 1,938,346,088 * $119,119 1.31% -7.56% 18.73%
1172
ETX
EthereumX
ETX $62,098 $0.000712 87,225,579 * $1,175 -0.09% -9.32% -1.41%
1173
MICRO
Micromines
MICRO $60,519 $0.000004 15,516,887,606 * $21,540 -0.58% -2.97% -9.15%
1174
KWH
KWHCoin
KWH $60,464 $0.000051 1,193,536,115 * $103,809 3.46% 5.53% 22.77%
1175
VIKKY
VikkyToken
VIKKY $55,917 $0.000015 3,727,082,538 * $11,398 1.05% 7.35% 111.34%
1176
HELP
GoHelpFund
HELP $55,903 $0.017772 3,145,499 * $12,082 -4.59% -1.50% -20.76%
1177
VOCO
Provoco Token
VOCO $55,572 $0.000224 248,179,140 * $30,935 0.37% 11.38% 38.89%
1178
ITL
Italian Lira
ITL $55,033 $0.000010 5,788,989,587 * $31,993 0.30% -8.39% -11.04%
1179
KZC
KZ Cash
KZC $54,681 $0.028946 1,889,065 $576 -0.14% -15.78% -4.91%
1180
ZNT
Zenswap Netwo...
ZNT $52,982 $0.000004 12,001,366,640 * $9,641 0.02% 7.41% 10.79%
1181
BUNNY
BunnyToken
BUNNY $50,214 $0.000315 159,604,050 * $4,185 0.30% 9.85% 41.05%
1182
BBK
Bitblocks
BBK $49,455 $0.000420 117,736,710 $2,334 0.29% -3.15% 20.72%
1183
PAWS
PAWS Fund
PAWS $48,858 $0.260885 187,280 $2,327 -4.00% -4.88% -19.99%
1184
ESCE
Escroco Emerald
ESCE $47,960 $0.000079 605,028,635 * $1,205 5.47% -4.67% 27.40%
1185
PSC
PrimeStone
PSC $47,893 $0.003689 12,983,060 $880 -2.45% -8.42% 33.09%
1186
TCAT
The Currency ...
TCAT $46,872 $0.001459 32,119,020 * $208,752 0.43% -15.63% 2.53%
1187
DOW
DOWCOIN
DOW $43,541 $0.004027 10,810,984 * $2,018 0.36% 7.46% 28.61%
1188
OCC
Octoin Coin
OCC $42,899 $0.077276 555,137 * $921,550 0.35% 11.13% -22.22%
1189
QUIN
QUINADS
QUIN $42,646 $0.000003 13,195,408,081 * $20,594 1.22% 24.68% 13.59%
1190
TVNT
TravelNote
TVNT $39,506 $0.018963 2,083,333 * $8,705 0.42% 2.18% 10.68%
1191
CYMT
CyberMusic
CYMT $38,993 $0.000003 14,362,310,539 * $10,275 0.71% 17.99% 10.73%
1192
GUESS
Peerguess
GUESS $34,896 $0.000576 60,537,668 * $2,007 0.30% 34.02% 46.11%
1193
HAVY
Havy
HAVY $34,366 $0.000004 7,966,626,891 * $32,248 -0.16% 3.75% 12.58%
1194
SOUL
CryptoSoul
SOUL $34,325 $0.000239 143,362,580 * $10,955 0.45% 7.45% 26.88%
1195
DATP
Decentralized...
DATP $33,725 $0.000003 11,820,620,222 * $6,769 10.10% -8.41% 22.03%
1196
PNX
Phantomx
PNX $33,486 $0.000850 39,381,150 $2,836 1.73% 255.86% 205.38%
1197
2GO
CoinToGo
2GO $31,893 $0.003460 9,217,427 $26,701 3.42% 26.65% 18.67%
1198
DSR
Desire
DSR $27,999 $0.003775 7,416,320 $9,979 -0.75% 4.37% 9.98%
1199
TOTO
Tourist Token
TOTO $27,626 $0.000007 3,733,323,630 * $27,485 1.96% 13.54% 7.09%
1200
DIN
Dinero
DIN $26,065 $0.002913 8,947,929 $1,487 0.16% -4.27% -8.61%
1201
YLC
YoloCash
YLC $25,502 $0.000864 29,499,388 * $3,359 0.93% 0.35% 14.79%
1202
PYX
PyrexCoin
PYX $25,337 $0.002149 11,787,404 $641 -4.74% 48.91% 7.57%
1203
BNC
Bionic
BNC $24,658 $0.000046 536,244,133 * $10,643 -14.85% -11.66% 6.20%
1204
BTCONE
BitCoin One
BTCONE $23,471 $0.000321 73,071,905 * $999 3.16% 4.21% 20.65%
1205
TIC
Thingschain
TIC $22,521 $0.000002 11,445,000,000 * $1,495 0.38% 9.93% 30.46%
1206
NYEX
Nyerium
NYEX $22,174 $0.001123 19,751,285 * $923 0.35% 4.38% 68.72%
1207
CMCT
Cyber Movie C...
CMCT $22,073 $0.000001 20,000,000,000 * $10,182 0.10% 2.38% 60.20%
1208
TRAID
Traid
TRAID $21,509 $0.001569 13,708,280 $855 0.17% 5.63% 28.61%
1209
CYL
Crystal Token
CYL $19,224 $0.034062 564,377 * $62,047 2.30% 4.24% -36.92%
1210
ROCO
ROIyal Coin
ROCO $15,527 $0.025296 613,816 $969 72.89% 38.57% -9.88%
1211
BIT
BitMoney
BIT $13,914 $0.000169 82,497,698 $1,032 5.12% 24.42% 18.04%
1212
MRI
Mirai
MRI $13,750 $0.004006 3,432,003 $4,282 0.27% -0.28% 20.85%
1213
BLCR
Blacer Coin
BLCR $13,080 $0.079637 164,249 $4,675 3.28% -18.94% -83.85%
1214
CTRT
Cryptrust
CTRT $11,867 $0.000002 5,592,788,485 * $9,242 0.35% -95.87% -8.50%
1215
LTK
LitecoinToken
LTK $9,853 $1.1e-07 93,798,013,228 * $583 0.38% 57.33% -39.28%
1216
OUR
Ourcoin
OUR $8,768 $0.014194 617,697 $839 0.29% -29.76% -38.96%
1217
VOLT
Bitvolt
VOLT $8,699 $0.000524 16,588,056 * $153,467 -11.48% 154.32% 153.87%
1218
SPEC
SpectrumNetwork
SPEC $4,831 $0.000015 326,685,656 * $1,226 -7.79% -72.01% -79.48%
1219
CENNZ
Centrality
CENNZ $28,510,491 $0.035418 804,977,102 * Low Vol 0.33% 7.70% 34.78%
1220
DEW
DEW
DEW $13,282,252 $0.128648 103,244,553 * Low Vol 0.36% 10.34% 23.86%
1221
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 21.03%
1222
VEO
Amoveo
VEO $9,355,372 $155.71 60,084 Low Vol 0.29% 5.58% 30.27%
1223
BTN
BitNewChain
BTN $9,133,944 $0.050828 179,701,795 Low Vol -0.02% 3.97% 15.53%
1224
TERN
Ternio
TERN $8,642,868 $0.025864 334,161,876 * Low Vol -0.07% 0.07% -4.17%
1225
LKK
Lykke
LKK $7,245,536 $0.022870 316,809,739 * Low Vol -0.50% 1.56% -5.31%
1226
ECOB
Ecobit
ECOB $6,525,748 $0.014683 444,444,444 * Low Vol 0.21% -0.27% 19.27%
1227
AOG
smARTOFGIVING
AOG $5,913,717 $0.101707 58,144,778 * Low Vol -1.77% -7.77% 5.65%
1228
FLUZ
Fluz Fluz
FLUZ $4,795,105 $0.023416 204,780,000 * Low Vol -0.02% 116.53% 230.83%
1229
FAIR
FairCoin
FAIR $3,296,301 $0.061968 53,193,831 * Low Vol 0.30% 13.66% 24.14%
1230
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1231
MOD
Modum
MOD $2,962,682 $0.139314 21,266,200 * Low Vol 0.36% -8.09% 6.83%
1232
SOAR
Soarcoin
SOAR $2,945,848 $0.002727 1,080,319,439 * Low Vol 0.32% 1.73% 57.16%
1233
LML
Lisk Machine ...
LML $2,829,170 $0.023576 120,000,000 * Low Vol 0.07% 0.24% -16.96%
1234
MINT
MintCoin
MINT $2,708,186 $0.000109 24,947,260,808 * Low Vol 0.40% 6.47% -11.57%
1235
DACS
DACSEE
DACS $2,703,378 $0.003611 748,586,154 * Low Vol 0.36% 1.22% 44.93%
1236
QRK
Quark
QRK $2,572,366 $0.009961 258,244,472 Low Vol 0.31% 54.57% 78.89%
1237
CRYP
CrypticCoin
CRYP $2,549,530 $0.001000 2,549,994,072 Low Vol 0.33% -50.97% -44.11%
1238
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 18.34%
1239
CPY
COPYTRACK
CPY $2,246,163 $0.046703 48,094,734 * Low Vol 0.77% 1.52% 27.79%
1240
BWT
Bittwatt
BWT $2,207,110 $0.007348 300,359,756 * Low Vol 0.35% -12.54% -3.71%
1241
BET
DAO.Casino
BET $2,136,539 $0.012773 167,270,821 * Low Vol 0.80% 7.42% 33.14%
1242
NBAI
Nebula AI
NBAI $2,060,307 $0.001772 1,162,684,117 * Low Vol 0.24% 11.30% 53.13%
1243
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% -0.36% -12.81%
1244
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 2.28% -42.88%
1245
INCO
Incodium
INCO $1,900,080 $0.000213 8,920,293,789 * Low Vol 0.04% -3.26% -7.74%
1246
VITES
Vites
VITES $1,894,508 $0.000052 36,136,689,173 Low Vol 0.29% 1.76% 27.89%
1247
VZT
Vezt
VZT $1,849,957 $0.021530 85,923,168 * Low Vol 0.36% -2.14% 75.88%
1248
CSNO
BitDice
CSNO $1,835,330 $0.026219 70,000,000 * Low Vol 0.31% 1.73% -1.73%
1249
SAFE
SafeCoin
SAFE $1,773,129 $0.063931 27,735,063 Low Vol 1.87% 1.68% 29.50%
1250
FOOD
FoodCoin
FOOD $1,714,581 $0.004299 398,837,470 * Low Vol 0.29% 1.91% 20.83%
1251
BRM
BrahmaOS
BRM $1,696,581 $0.002740 619,267,130 * Low Vol -0.02% 5.73% -12.35%
1252
MYST
Mysterium
MYST $1,673,221 $0.070682 23,672,502 * Low Vol 0.35% -8.63% 29.21%
1253
ALX
ALAX
ALX $1,649,651 $0.003280 502,909,380 * Low Vol -8.32% -7.94% 18.25%
1254
AVINOC
AVINOC
AVINOC $1,616,314 $0.004159 388,654,709 * Low Vol 0.38% 106.84% 36.49%
1255
BCY
BitCrystals
BCY $1,523,749 $0.066555 22,894,650 * Low Vol 0.03% 0.58% 20.28%
1256
DOV
Dovu
DOV $1,498,638 $0.003749 399,758,698 * Low Vol 0.30% 1.49% 18.49%
1257
KRM
Karma
KRM $1,480,061 $0.000830 1,782,809,241 * Low Vol 0.25% -3.54% 23.31%
1258
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -10.82%
1259
DRT
DomRaider
DRT $1,446,255 $0.002445 591,500,000 * Low Vol 0.23% 2.78% 27.61%
1260
WTL
Welltrado
WTL $1,369,685 $0.034129 40,132,038 * Low Vol 0.29% -22.43% -32.20%
1261
LEV
Leverj
LEV $1,326,603 $0.011234 118,090,511 * Low Vol 0.36% 7.41% 28.09%
1262
KST
StarCoin
KST $1,320,213 $0.000873 1,511,631,077 * Low Vol 0.07% -42.57% -29.50%
1263
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1264
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 37.79%
1265
GOLF
Golfcoin
GOLF $1,225,279 $0.000052 23,365,778,887 * Low Vol 0.32% 208.47% 347.91%
1266
DNA
EncrypGen
DNA $1,224,887 $0.018274 67,029,977 * Low Vol 0.38% 7.42% 3.94%
1267
RSTR
Ondori
RSTR $1,201,434 $0.000032 37,643,271,697 Low Vol 0.31% 74.36% 51.49%
1268
LMC
LoMoCoin
LMC $1,181,725 $0.004468 264,493,208 * Low Vol 0.32% -4.31% 1.35%
1269
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1270
OXY
Oxycoin
OXY $1,166,236 $0.001258 926,887,974 * Low Vol 0.30% -0.04% -16.38%
1271
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1272
KIND
Kind Ads Token
KIND $1,104,577 $0.026160 42,223,693 * Low Vol 0.29% 4.53% -5.25%
1273
PKC
PikcioChain
PKC $1,097,755 $0.026590 41,285,188 * Low Vol 0.27% -1.75% -2.52%
1274
HEAT
HEAT
HEAT $1,084,033 $0.027163 39,907,803 * Low Vol 0.32% -4.36% 26.10%
1275
1337
Elite
1337 $1,080,865 $0.000041 26,387,964,138 * Low Vol -0.27% -10.81% 18.71%
1276
XSD
SounDAC
XSD $1,073,416 $0.073613 14,581,806 * Low Vol 0.27% 54.64% 8.34%
1277
NPW
New Power Coin
NPW $1,041,054 $0.039936 26,068,052 Low Vol 0.00% 0.00% 0.00%
1278
ZIPT
Zippie
ZIPT $1,034,785 $0.003816 271,196,892 * Low Vol 0.32% 62.17% 85.60%
1279
KB3
B3Coin
KB3 $1,013,371 $0.001364 742,918,429 Low Vol 0.34% 0.64% 11.53%
1280
MAX
Maxcoin
MAX $998,624 $0.016252 61,445,805 Low Vol 0.30% 0.04% 30.69%
1281
C8
Carboneum [C8...
C8 $996,490 $0.019415 51,324,946 * Low Vol 0.38% -11.36% -10.69%
1282
XPD
PetroDollar
XPD $993,057 $0.015518 63,993,275 Low Vol 0.30% -24.56% 21.69%
1283
PIX
Lampix
PIX $992,894 $0.007337 135,322,017 * Low Vol 0.31% 0.30% 15.57%
1284
TIE
Ties.DB
TIE $984,682 $0.024122 40,820,992 * Low Vol 0.31% 5.04% 2.08%
1285
REAL
REAL
REAL $970,792 $0.096540 10,055,817 * Low Vol 0.25% 2.91% 34.67%
1286
AUR
Auroracoin
AUR $968,768 $0.055100 17,582,030 Low Vol 0.23% 1.31% 32.47%
1287
SVD
savedroid
SVD $961,793 $0.000358 2,688,339,238 * Low Vol -6.32% 6.42% 27.69%
1288
EFYT
Ergo
EFYT $946,802 $2.38 397,300 * Low Vol -0.24% 9.76% -4.23%
1289
GAT
Global Awards...
GAT $918,742 $0.001340 685,805,346 * Low Vol 2.41% -0.13% -12.16%
1290
PURA
Pura
PURA $912,185 $0.005191 175,708,642 Low Vol 0.32% -19.43% 39.56%
1291
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% 0.00% 15.75%
1292
ONL
On.Live
ONL $858,292 $0.039695 21,622,215 * Low Vol 1.15% 4.89% -6.65%
1293
OBITS
OBITS
OBITS $846,768 $0.055329 15,304,286 * Low Vol -1.66% -0.40% 19.50%
1294
LSTR
Luna Stars
LSTR $806,373 $0.000059 13,596,520,685 * ? 0.00% 0.00% 0.00%
1295
PSM
PRASM
PSM $802,110 $0.000385 2,081,999,603 * Low Vol 0.29% 18.81% 51.48%
1296
TRC
Terracoin
TRC $801,378 $0.034941 22,935,396 Low Vol 0.32% 3.78% 23.71%
1297
UFO
Uniform Fisca...
UFO $793,558 $0.000210 3,784,168,137 Low Vol 0.30% 1.70% 26.61%
1298
CDX
CDX Network
CDX $791,803 $0.024326 32,550,000 * Low Vol 0.30% 0.42% 19.05%
1299
HLM
Helium
HLM $779,618 $0.078692 9,907,255 Low Vol -51.46% 5.43% 23.70%
1300
VLD
Vetri
VLD $753,190 $0.003197 235,621,981 * Low Vol 0.35% 8.65% 19.01%
1301
COIN
Coinvest
COIN $751,554 $0.063686 11,800,845 * Low Vol 0.38% 7.42% -0.54%
1302
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 12.72%
1303
WDC
WorldCoin
WDC $714,787 $0.005976 119,606,941 Low Vol 0.32% 0.02% 42.41%
1304
TOLL
Bridge Protocol
TOLL $714,350 $0.003132 228,097,040 * Low Vol 0.29% 2.79% 18.56%
1305
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1306
REBL
REBL
REBL $706,614 $0.004076 173,370,930 * Low Vol -15.25% -9.83% -33.58%
1307
PEDI
Pedity
PEDI $694,913 $0.000508 1,368,610,817 * Low Vol -0.09% 5.09% -29.09%
1308
SEND
Social Send
SEND $668,729 $0.017290 38,677,760 * Low Vol -2.11% -2.92% 64.72%
1309
THRT
Thrive Token
THRT $666,449 $0.006459 103,182,345 * Low Vol 0.52% 4.66% -21.30%
1310
MOTO
Motocoin
MOTO $638,470 $0.032504 19,642,673 Low Vol 0.30% 1.37% 23.90%
1311
EQT
EquiTrader
EQT $624,656 $0.052439 11,912,049 Low Vol 0.32% 12.99% 6.67%
1312
CLN
Colu Local Ne...
CLN $621,521 $0.005955 104,372,250 * Low Vol 0.30% 4.70% 4.98%
1313
KRB
Karbo
KRB $614,269 $0.083886 7,322,649 Low Vol 0.18% 1.94% 22.12%
1314
ESN
Ethersocial
ESN $613,159 $0.020708 29,609,307 Low Vol 0.30% 6.27% 21.14%
1315
EZW
EZOOW
EZW $604,280 $0.000052 11,551,907,115 * Low Vol 0.29% 5.54% 3594.55%
1316
LDOGE
LiteDoge
LDOGE $603,272 $0.000040 15,217,563,069 * Low Vol 0.92% 39.45% 54.71%
1317
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1318
PHI
PHI Token
PHI $596,500 $0.102346 5,828,254 * Low Vol -10.71% -23.84% -28.41%
1319
GETX
Guaranteed Et...
GETX $589,715 $0.001966 300,000,000 * Low Vol 0.53% 7.56% -96.41%
1320
HORSE
Ethorse
HORSE $579,932 $0.005243 110,618,782 * Low Vol 0.30% 2.71% -0.37%
1321
MANNA
Manna
MANNA $574,799 $0.001100 522,659,696 * Low Vol 0.32% 18.37% 13.52%
1322
POP
PopularCoin
POP $565,574 $0.000145 3,897,811,796 Low Vol 38.86% -9.17% 133.79%
1323
42
42-coin
42 $564,864 $13449.15 41.999955 Low Vol 0.24% -2.94% 1.24%
1324
TALAO
Talao
TALAO $562,130 $0.054966 10,226,907 * Low Vol 0.38% 7.70% 28.56%
1325
BTXC
Bettex Coin
BTXC $558,092 $0.106574 5,236,676 Low Vol 0.69% 12.43% 28.97%
1326
IND
Indorse Token
IND $555,904 $0.014832 37,480,419 * Low Vol -0.03% 9.47% 47.00%
1327
TRCT
Tracto
TRCT $528,404 $0.019634 26,913,041 * Low Vol 20.78% 78.55% 171.10%
1328
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% -0.51% 19.16%
1329
VOISE
Voise
VOISE $521,267 $0.000995 523,625,806 * Low Vol 0.32% 2.69% 50.09%
1330
HUSH
Hush
HUSH $520,816 $0.092315 5,641,700 Low Vol 0.34% -11.01% 9.54%
1331
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.89%
1332
CRED
Verify
CRED $513,486 $0.038011 13,508,864 * Low Vol 0.36% 7.41% 25.62%
1333
BCDT
Blockchain Ce...
BCDT $511,950 $0.016283 31,439,852 * Low Vol -8.65% 6.23% 72.65%
1334
BUZZ
BuzzCoin
BUZZ $511,386 $0.000026 19,999,160,519 Low Vol 0.51% 12.27% -29.69%
1335
NOR
Noir
NOR $510,032 $0.026318 19,379,654 Low Vol 0.29% -5.28% 15.84%
1336
PWR
PWR Coin
PWR $506,797 $0.000052 9,664,500,811 Low Vol 0.32% 97.11% 199.65%
1337
SIG
Spectiv
SIG $504,200 $0.001736 290,373,374 * Low Vol -0.48% 1.84% 20.47%
1338
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 2.57% -14.00%
1339
SHPING
SHPING
SHPING $501,759 $0.000633 792,361,009 * Low Vol 0.38% 7.41% 95.59%
1340
EGC
EverGreenCoin
EGC $495,316 $0.035788 13,840,153 Low Vol 0.32% 0.43% 14.33%
1341
HUC
HunterCoin
HUC $490,821 $0.020656 23,761,750 Low Vol -0.71% 0.52% 17.76%
1342
ORB
Orbitcoin
ORB $481,207 $0.149415 3,220,616 Low Vol 0.30% -11.28% 4.43%
1343
CCRB
CryptoCarbon
CCRB $475,264 $0.019249 24,690,718 * Low Vol 0.30% 0.19% 42.89%
1344
CYFM
CyberFM
CYFM $461,421 $0.000009 51,200,000,000 * Low Vol 0.23% 131.88% 512.00%
1345
CARBON
Carboncoin
CARBON $452,833 $0.000029 15,392,022,512 Low Vol 0.00% 9.94% 29.21%
1346
BTCS
Bitcoin Scrypt
BTCS $440,727 $0.025019 17,615,950 Low Vol 0.31% 3.46% 58.19%
1347
OPT
Opus
OPT $440,668 $0.003146 140,080,549 * Low Vol 0.31% -10.34% 8.72%
1348
WSD
White Standard
WSD $439,832 $1.00 439,402 * Low Vol -0.07% 1.69% 1.08%
1349
HGT
HelloGold
HGT $432,981 $0.001646 263,034,654 * Low Vol -14.83% -7.28% -3.91%
1350
SPN
Sapien
SPN $432,341 $0.002137 202,316,069 * Low Vol 0.36% 68.17% 53.27%
1351
REF
RefToken
REF $432,197 $0.579400 745,939 * Low Vol 0.36% 9.56% 15.23%
1352
CHIPS
CHIPS
CHIPS $427,058 $0.020341 20,995,342 Low Vol 0.00% 1.18% -49.10%
1353
ZER
Zero
ZER $423,942 $0.075040 5,649,533 Low Vol 2.99% 0.68% 51.84%
1354
ADC
AudioCoin
ADC $419,960 $0.000437 960,149,326 Low Vol 0.32% -5.22% 44.56%
1355
HYP
HyperStake
HYP $405,230 $0.000294 1,376,719,887 * Low Vol 1.80% -0.90% 57.32%
1356
SEAL
Seal Network
SEAL $394,878 $0.000767 515,110,690 * Low Vol 0.36% 39.16% 19.74%
1357
CAT
BitClave
CAT $394,293 $0.000786 501,394,406 * Low Vol 0.30% 17.33% 23.64%
1358
EFL
e-Gulden
EFL $386,125 $0.022648 17,048,886 Low Vol 0.30% 2.39% 40.66%
1359
SHMN
StrongHands M...
SHMN $370,964 $0.338149 1,097,045 Low Vol -0.63% 1.23% 18.14%
1360
ZEIT
Zeitcoin
ZEIT $365,795 $0.000010 36,971,230,883 Low Vol 0.44% 37.82% -69.62%
1361
SCL
Sociall
SCL $363,760 $0.021764 16,714,020 * Low Vol 0.31% -1.81% 6.43%
1362
TROLL
Trollcoin
TROLL $355,893 $0.000607 586,670,504 Low Vol 0.30% 6.91% 19.60%
1363
NTRN
Neutron
NTRN $354,336 $0.009057 39,121,694 * Low Vol 0.32% 18.32% 52.05%
1364
KEK
KekCoin
KEK $354,033 $0.033037 10,716,385 * Low Vol 0.32% 1.57% -10.75%
1365
FOR
FORCE
FOR $353,690 $0.002517 140,516,265 * Low Vol 0.31% -12.00% 82.29%
1366
SMLY
SmileyCoin
SMLY $350,731 $0.000014 25,960,250,000 Low Vol -20.68% -14.53% 28.18%
1367
BTB
Bitibu Coin
BTB $350,370 $0.082394 4,252,372 * Low Vol -2.30% -6.73% -5.60%
1368
ZNY
Bitzeny
ZNY $350,194 $0.004631 75,614,500 Low Vol 2.46% 8.86% 25.45%
1369
MONK
Monkey Project
MONK $349,409 $0.062515 5,589,228 Low Vol 0.40% 24.04% 5.04%
1370
WAB
WABnetwork
WAB $348,665 $0.000035 9,939,999,989 * Low Vol -0.24% -8.11% 76.80%
1371
CDN
Canada eCoin
CDN $347,165 $0.003564 97,415,544 Low Vol 2.12% 15.79% 40.86%
1372
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1373
ACC
AdCoin
ACC $343,299 $0.022162 15,490,161 Low Vol 0.00% 0.00% 69.42%
1374
STAC
StarterCoin
STAC $343,117 $0.001003 342,007,189 * Low Vol 0.25% -10.29% 23.43%
1375
MIC
Mindexcoin
MIC $336,016 $0.014296 23,504,515 * Low Vol 0.00% 95.98% 132.59%
1376
CROAT
CROAT
CROAT $330,116 $0.005295 62,344,327 Low Vol -0.69% -3.90% -3.46%
1377
ARG
Argentum
ARG $327,646 $0.028834 11,363,038 Low Vol 0.30% 1.32% -22.75%
1378
PHO
Photon
PHO $323,632 $0.000012 27,845,052,689 Low Vol 0.50% -11.33% 16.42%
1379
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 10.90%
1380
BSTN
BitStation
BSTN $314,913 $0.000067 4,704,185,603 * Low Vol 0.36% 70.06% 63.86%
1381
REX
imbrex
REX $312,357 $0.036066 8,660,756 * Low Vol 0.33% 11.93% 21.59%
1382
MAG
Magnet
MAG $306,374 $0.007604 40,292,939 Low Vol 0.31% 34.09% 16.68%
1383
BBP
BiblePay
BBP $305,079 $0.000211 1,442,595,442 Low Vol 0.32% -14.57% -14.42%
1384
DP
DigitalPrice
DP $304,960 $0.015417 19,780,674 * Low Vol 0.32% 3.19% 31.87%
1385
BIO
BioCoin
BIO $300,204 $0.000355 845,785,803 * Low Vol 0.30% -0.68% 7.41%
1386
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.00% 34.65%
1387
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1388
XAP
Apollon
XAP $296,284 $0.001994 148,585,276 Low Vol 0.24% -14.36% 13.05%
1389
SPX
Sp8de
SPX $295,742 $0.000038 7,783,756,906 * Low Vol 0.36% 18.72% 33.53%
1390
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.43%
1391
DCY
Dinastycoin
DCY $290,729 $0.000157 1,848,044,846 Low Vol 0.32% 1.73% 27.03%
1392
AIB
Advanced Inte...
AIB $275,953 $0.008416 32,790,015 Low Vol 0.39% 5.28% 71.30%
1393
TRF
Travelflex
TRF $273,022 $0.003460 78,905,322 * Low Vol 0.30% 11.88% 48.06%
1394
SUPER
SuperCoin
SUPER $272,560 $0.005410 50,384,394 Low Vol 0.00% 0.00% 445.61%
1395
SKC
Skeincoin
SKC $272,301 $0.020040 13,588,163 Low Vol 0.00% -0.33% 227.37%
1396
CL
Coinlancer
CL $271,385 $0.003409 79,619,229 * Low Vol 0.32% 22.44% -33.30%
1397
VIEW
View
VIEW $270,075 $0.007697 35,088,298 * Low Vol 2.80% 15.35% 40.81%
1398
D
Denarius
D $269,940 $0.064712 4,171,382 Low Vol 0.04% 2.28% 38.81%
1399
GOSS
Gossipcoin
GOSS $268,458 $0.001363 197,012,442 Low Vol 0.43% -5.92% 9.38%
1400
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1401
SMQ
SIMDAQ
SMQ $263,463 $0.014950 17,623,189 * Low Vol 0.00% -3.61% 39.54%
1402
BTB
BitBar
BTB $262,664 $6.43 40,850 Low Vol -0.54% 2.38% 24.75%
1403
NCP
Newton Coin P...
NCP $259,996 $0.000002 144,691,510,559 Low Vol 0.54% 41.11% 47.43%
1404
BLU
BlueCoin
BLU $258,913 $0.000451 574,683,675 Low Vol 2.96% 24.85% 81.76%
1405
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 19.54%
1406
NBR
Niobio Cash
NBR $252,471 $0.002057 122,724,307 Low Vol -0.49% -0.94% 14.35%
1407
COMP
Compound Coin
COMP $252,463 $0.000007 36,401,171,588 Low Vol -0.08% 12.67% 122.91%
1408
ADL
Adelphoi
ADL $251,017 $0.012113 20,722,224 * Low Vol -1.73% -1.36% 3.20%
1409
CCL
CYCLEAN
CCL $249,595 $0.000368 678,451,267 * Low Vol 1.11% 0.92% 18.14%
1410
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.24%
1411
ATM
ATMChain
ATM $244,381 $0.000052 4,660,285,460 * Low Vol 0.31% -47.75% -30.23%
1412
SHDW
Shadow Token
SHDW $241,077 $0.034440 7,000,000 * Low Vol 0.00% 3.48% 57.98%
1413
EQL
Equal
EQL $239,787 $0.000583 411,462,982 * Low Vol 0.36% 87.30% 0.62%
1414
ELLA
Ellaism
ELLA $239,549 $0.012795 18,721,893 Low Vol 0.73% -10.09% 51.20%
1415
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -9.62%
1416
TYPE
Typerium
TYPE $234,937 $0.000618 380,154,947 * Low Vol 0.40% 29.96% 46.25%
1417
PENG
PENG
PENG $228,949 $0.000035 6,519,628,721 Low Vol 7.30% -9.87% -5.10%
1418
ODN
Obsidian
ODN $226,001 $0.003484 64,867,718 * Low Vol 0.00% 0.65% 24.25%
1419
FRC
Freicoin
FRC $224,745 $0.006920 32,476,453 Low Vol 0.31% 1.69% 15.52%
1420
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1421
XMCC
Monoeci
XMCC $221,513 $0.027033 8,194,328 Low Vol 0.33% 10.16% 33.52%
1422
IXC
Ixcoin
IXC $220,839 $0.010485 21,061,927 * Low Vol 0.31% -49.15% -28.18%
1423
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1424
LANA
LanaCoin
LANA $219,447 $0.000210 1,046,199,352 Low Vol 0.32% 1.73% 16.03%
1425
RUP
Rupee
RUP $215,780 $0.006350 33,979,150 Low Vol -11.64% -7.80% 31.63%
1426
ATOM
Atomic Coin
ATOM $214,064 $0.011537 18,554,847 Low Vol 0.32% 35.43% 53.60%
1427
DEM
Deutsche eMark
DEM $211,598 $0.005038 41,997,618 Low Vol 34.49% 77.68% 73.39%
1428
ARCO
AquariusCoin
ARCO $211,042 $0.094661 2,229,455 * Low Vol 0.33% -4.92% 15.79%
1429
ZENI
Zennies
ZENI $209,927 $0.000210 1,000,812,836 * Low Vol 0.32% 1.73% 8.83%
1430
PMNT
Paymon
PMNT $208,359 $0.000341 611,226,584 * Low Vol 0.29% 10.58% 11.34%
1431
PIGGY
Piggycoin
PIGGY $206,899 $0.000419 493,310,093 Low Vol 0.30% 4.58% 2.98%
1432
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1433
XMG
Magi
XMG $197,566 $0.023068 8,564,674 Low Vol 0.30% 2.64% 25.76%
1434
FT
Fabric Token
FT $195,785 $0.007961 24,593,615 * Low Vol 0.36% 5.14% 33.68%
1435
ICNQ
Iconiq Lab Token
ICNQ $194,950 $0.050529 3,858,186 * Low Vol 0.00% 7.13% 74.14%
1436
OPCX
OPCoinX
OPCX $193,581 $0.001258 153,852,150 Low Vol 0.30% 1.59% 21.84%
1437
STAK
STRAKS
STAK $191,478 $0.015035 12,735,341 Low Vol 0.32% 7.27% 31.20%
1438
BITGOLD
bitGold
BITGOLD $191,343 $1009.81 189 * Low Vol 0.27% 1.81% 25.02%
1439
ETHM
Ethereum Meta
ETHM $190,272 $0.002146 88,643,071 * Low Vol 0.36% 7.28% 44.54%
1440
NETKO
Netko
NETKO $188,485 $0.025066 7,519,590 Low Vol 0.32% 2.65% 50.56%
1441
XUN
UltraNote Coin
XUN $187,276 $0.000052 3,572,194,767 Low Vol 0.29% 1.70% 26.54%
1442
TES
TeslaCoin
TES $186,377 $0.002359 79,007,907 Low Vol 0.00% 0.00% 0.00%
1443
NYAN
Nyancoin
NYAN $186,118 $0.000577 322,805,606 Low Vol 0.30% -20.12% 55.07%
1444
BITBTC
bitBTC
BITBTC $184,048 $4417.12 41.667 * Low Vol 0.54% -9.01% 11.25%
1445
WELL
WELL
WELL $183,047 $0.002099 87,216,698 * Low Vol 0.38% -9.71% 49.98%
1446
ESZ
EtherSportz
ESZ $182,674 $0.026842 6,805,580 * Low Vol 0.30% 7.92% 17.69%
1447
BRO
Bitradio
BRO $180,309 $0.024384 7,394,521 * Low Vol 0.32% 1.28% 27.39%
1448
OPAL
Opal
OPAL $178,776 $0.011797 15,154,080 * Low Vol 0.00% 0.38% 33.44%
1449
CDM
CDMCOIN
CDM $177,809 $0.000105 1,686,499,113 * Low Vol 0.29% -17.58% 17.81%
1450
MEC
Megacoin
MEC $175,122 $0.004613 37,961,837 Low Vol -0.73% -26.02% -6.09%
1451
LUC
Level Up Coin
LUC $174,460 $0.000175 996,923,370 * Low Vol -1.11% 13.05% 58.53%
1452
PCN
PeepCoin
PCN $169,310 $0.000004 46,851,763,995 * Low Vol -6.84% -43.46% 5.07%
1453
ORE
Galactrum
ORE $169,156 $0.049857 3,392,799 Low Vol -5.40% -6.16% -1.10%
1454
CST
Cryptosolartech
CST $168,494 $0.002621 64,278,763 * Low Vol 0.29% 172.55% 338.04%
1455
IFLT
InflationCoin
IFLT $167,874 $0.000004 44,790,092,020 * Low Vol 0.01% 0.70% 19.68%
1456
CRC
CryCash
CRC $163,271 $0.035356 4,617,936 * Low Vol -0.02% -4.60% -21.22%
1457
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 19.69%
1458
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1459
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% 25.89%
1460
BTDX
Bitcloud
BTDX $158,964 $0.005452 29,156,840 * Low Vol 0.32% 18.11% 15.15%
1461
WGO
WavesGo
WGO $158,842 $0.019663 8,078,366 * Low Vol -0.24% -10.37% -8.87%
1462
TRUMP
TrumpCoin
TRUMP $154,741 $0.023430 6,604,387 Low Vol 0.32% 3.08% -5.43%
1463
HUZU
HUZU
HUZU $154,612 $0.045506 3,397,625 Low Vol 0.29% -14.22% 42.65%
1464
XJO
Joulecoin
XJO $153,045 $0.003993 38,325,051 Low Vol 0.00% 0.00% 31.62%
1465
BITSILVER
bitSilver
BITSILVER $152,837 $7.18 21,283 * Low Vol 0.28% -25.45% -11.65%
1466
JEW
Shekel
JEW $152,273 $0.001153 132,023,502 * Low Vol 0.30% 10.93% 23.26%
1467
SIM
Simmitri
SIM $151,470 $0.002149 70,468,612 * Low Vol 0.29% 1.70% 1.26%
1468
START
Startcoin
START $151,255 $0.003355 45,079,785 Low Vol 0.30% 7.15% 21.75%
1469
XPY
PayCoin
XPY $150,890 $0.012579 11,995,342 Low Vol 0.32% 4.35% 1.50%
1470
GCN
GCN Coin
GCN $150,776 $9e-07 167,400,297,500 Low Vol 0.47% -44.19% -27.12%
1471
SPK
SparksPay
SPK $150,353 $0.027421 5,483,098 Low Vol 0.25% -2.53% 37.28%
1472
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1473
MOIN
Moin
MOIN $148,630 $0.017987 8,263,378 * Low Vol 0.67% -0.24% 1.71%
1474
KNDC
KanadeCoin
KNDC $148,480 $0.000027 5,471,056,500 * Low Vol 2.89% 28.49% -20.47%
1475
BLAST
BLAST
BLAST $147,063 $0.003157 46,589,789 Low Vol -0.04% 21.06% 107.91%
1476
HODL
HOdlcoin
HODL $146,320 $0.000629 232,524,610 Low Vol 0.32% 22.07% 35.08%
1477
RAIN
Condensate
RAIN $144,573 $0.000210 689,245,350 Low Vol 0.32% -18.62% -24.14%
1478
BLTG
Block-Logic
BLTG $143,769 $0.014260 10,081,970 * Low Vol 0.27% -3.77% -26.05%
1479
SEXC
ShareX
SEXC $143,665 $0.000223 645,515,075 * Low Vol -37.01% -26.07% -15.56%
1480
VSX
Vsync
VSX $143,133 $0.000891 160,559,294 Low Vol 0.31% -35.95% 2.76%
1481
NTK
NetKoin
NTK $143,071 $0.000032 4,453,537,916 * Low Vol 1.87% 1.40% 18.93%
1482
EMD
Emerald Crypto
EMD $142,518 $0.007455 19,117,129 Low Vol 0.30% -81.24% 28.89%
1483
KOBO
Kobocoin
KOBO $141,183 $0.005716 24,700,248 * Low Vol 0.32% 153.46% 142.18%
1484
LOCI
LOCIcoin
LOCI $139,693 $0.003396 41,137,332 * Low Vol -3.75% -4.08% -13.55%
1485
SAFE
AllSafe
SAFE $139,678 $0.019408 7,197,020 * Low Vol 0.32% -0.92% -18.89%
1486
PUT
PutinCoin
PUT $138,819 $0.000210 661,811,645 Low Vol 0.32% -13.20% 2.22%
1487
BTA
Bata
BTA $138,033 $0.027324 5,051,809 Low Vol 0.33% -26.83% 19.99%
1488
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1489
ZINC
ZINC
ZINC $135,546 $0.024845 5,455,578 * Low Vol 0.24% -1.78% 3.42%
1490
DEAL
iDealCash
DEAL $134,974 $0.000105 1,287,273,687 Low Vol 0.29% 49.51% 26.91%
1491
AKA
Akroma
AKA $134,478 $0.007012 19,177,485 Low Vol 0.31% -6.92% -1.18%
1492
BTRN
Biotron
BTRN $134,067 $0.002547 52,642,409 * Low Vol 0.38% 6.81% 31.34%
1493
CHESS
ChessCoin
CHESS $133,171 $0.002465 54,032,769 * Low Vol 0.32% 3.23% 28.26%
1494
DGS
Dragonglass
DGS $132,784 $0.000315 422,128,786 * Low Vol 0.29% 4.85% 8.78%
1495
TIT
TittieCoin
TIT $132,127 $0.000105 1,259,816,434 * Low Vol 0.32% 1.73% 103.11%
1496
ADZ
Adzcoin
ADZ $131,512 $0.002862 45,945,543 Low Vol 0.35% 11.19% 11.55%
1497
PIPL
PiplCoin
PIPL $131,272 $0.001573 83,444,258 * Low Vol 0.31% 4.54% -7.19%
1498
FJC
FujiCoin
FJC $130,160 $0.000066 1,981,814,032 Low Vol 0.32% 27.41% -20.51%
1499
MODX
MODEL-X-coin
MODX $129,515 $0.010747 12,050,832 * Low Vol 0.29% -25.52% -10.44%
1500
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1501
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.28%
1502
UNI
Universe
UNI $125,314 $0.001835 68,277,380 * Low Vol 0.32% 6.24% -5.33%
1503
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1504
ARC
Advanced Tech...
ARC $121,961 $0.004772 25,557,926 Low Vol -0.77% 3.46% 28.73%
1505
BUN
BunnyCoin
BUN $120,223 $0.000001 103,036,607,564 Low Vol 0.52% -1.69% -15.46%
1506
XPTX
PlatinumBAR
XPTX $119,048 $0.055112 2,160,126 Low Vol 2.33% 26.71% 45.21%
1507
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1508
FGC
FantasyGold
FGC $117,179 $0.007924 14,787,306 Low Vol -15.60% -22.86% -31.49%
1509
GZRO
Gravity
GZRO $117,163 $0.000052 2,234,824,741 Low Vol 0.29% 1.70% 26.91%
1510
HNC
Helleniccoin
HNC $116,623 $0.001678 69,499,312 Low Vol 0.32% 1.73% 15.29%
1511
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% -0.16% 42.71%
1512
PTS
PitisCoin
PTS $114,750 $0.000210 547,196,117 * Low Vol 26.68% 35.59% 69.22%
1513
BITS
Bitstar
BITS $113,748 $0.005630 20,202,807 * Low Vol 0.00% 0.00% 22.68%
1514
ECASH
Ethereum Cash
ECASH $111,648 $0.007918 14,100,000 * Low Vol 0.31% 5.93% 20.40%
1515
CRAVE
Crave
CRAVE $110,286 $0.007177 15,366,648 * Low Vol 0.35% 4.88% 34.51%
1516
SPR
SpreadCoin
SPR $107,344 $0.009619 11,159,260 Low Vol 0.00% 0.33% 30.16%
1517
WSP
Wispr
WSP $106,243 $0.003764 28,227,447 Low Vol 0.00% 0.00% 34.97%
1518
OTN
Open Trading ...
OTN $105,519 $0.052120 2,024,530 * Low Vol 0.31% 37.65% 59.01%
1519
MOX
MoX
MOX $104,438 $0.025217 4,141,573 Low Vol 0.29% 2.33% -29.82%
1520
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1521
RBT
Rimbit
RBT $103,610 $0.000524 197,581,050 * Low Vol 0.32% 1.73% 30.83%
1522
CRB
Creditbit
CRB $102,803 $0.006083 16,900,214 * Low Vol 0.61% -1.41% 4.90%
1523
OPC
OP Coin
OPC $102,769 $0.000055 1,858,984,784 * Low Vol 0.52% -31.69% -26.86%
1524
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% -0.47% -17.04%
1525
RUPX
Rupaya
RUPX $101,440 $0.002320 43,732,997 * Low Vol 0.37% -19.81% 49.24%
1526
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1527
IRD
Iridium
IRD $99,746 $0.006029 16,544,322 Low Vol 0.30% 4.63% 42.33%
1528
JC
Jesus Coin
JC $97,669 $0.000005 17,979,550,689 * Low Vol 0.36% -22.18% 19.05%
1529
SWING
Swing
SWING $97,239 $0.023440 4,148,388 Low Vol 0.32% 1.28% 17.32%
1530
VIVID
Vivid Coin
VIVID $96,455 $0.019922 4,841,646 Low Vol 0.29% 52.01% 34.64%
1531
FRST
FirstCoin
FRST $96,287 $0.003085 31,207,528 Low Vol 0.31% -4.33% 17.21%
1532
LINX
Linx
LINX $95,133 $0.002623 36,264,798 Low Vol 0.28% 0.98% 22.88%
1533
XGS
GenesisX
XGS $94,315 $0.012925 7,297,318 Low Vol 0.30% 11.49% 38.07%
1534
IC
Ignition
IC $89,286 $0.087431 1,021,210 Low Vol -10.81% 0.71% -0.33%
1535
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.23%
1536
INN
Innova
INN $87,161 $0.017261 5,049,718 Low Vol -0.18% -5.77% 28.79%
1537
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1538
RBIES
Rubies
RBIES $86,840 $0.008338 10,415,252 * Low Vol 3.88% 3.88% 14.14%
1539
WOMEN
WomenCoin
WOMEN $84,606 $0.000002 48,459,472,454 Low Vol 0.54% 23.88% 3.69%
1540
LCP
Litecoin Plus
LCP $84,394 $0.036654 2,302,455 Low Vol 0.31% -5.55% 32.19%
1541
XDNA
XDNA
XDNA $83,887 $0.023233 3,610,690 Low Vol 0.90% 11.91% -4.10%
1542
MXT
MarteXcoin
MXT $83,885 $0.025870 3,242,507 Low Vol 0.32% 5.07% 46.62%
1543
BTCRED
Bitcoin Red
BTCRED $83,592 $0.004068 20,550,001 * Low Vol 1.46% 0.93% 31.10%
1544
BLC
Blakecoin
BLC $82,931 $0.003828 21,663,223 Low Vol 0.48% 47.18% 97.28%
1545
WIZ
CrowdWiz
WIZ $82,382 $0.009881 8,337,171 * Low Vol 0.31% 0.59% -2.26%
1546
BLOC
BLOC.MONEY
BLOC $82,363 $0.008702 9,464,653 * Low Vol -2.16% -1.25% 11.43%
1547
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% -0.07% 24.69%
1548
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1549
IMPL
Impleum
IMPL $80,841 $0.017724 4,561,129 Low Vol 0.30% 12.53% 13.53%
1550
SNRG
Synergy
SNRG $80,148 $0.017777 4,508,542 * Low Vol 0.32% 3.74% 32.69%
1551
SAT
Social Activi...
SAT $79,877 $0.000629 126,967,463 * Low Vol 0.30% -6.13% 22.58%
1552
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 87.42%
1553
BBS
BBSCoin
BBS $78,713 $0.000001 78,075,269,585 * Low Vol -0.77% -10.30% -21.26%
1554
SONIQ
Soniq
SONIQ $78,639 $0.001573 50,000,000 * Low Vol -0.81% -1.32% -1.30%
1555
BTCL
BTC Lite
BTCL $78,430 $0.004194 18,700,000 * Low Vol 0.29% -11.57% -12.83%
1556
DART
DarexTravel
DART $78,370 $9e-07 87,000,000,000 * Low Vol 0.48% -3.81% 48.31%
1557
AEG
Aegeus
AEG $77,809 $0.002588 30,063,218 * Low Vol 13.51% 6.81% 55.64%
1558
ORI
Origami
ORI $76,458 $0.018093 4,225,879 * Low Vol 0.36% 6.84% 28.09%
1559
ACED
AceD
ACED $75,548 $0.032081 2,354,922 * Low Vol 2.05% 2.83% 19.00%
1560
ARCT
ArbitrageCT
ARCT $74,562 $0.000786 94,815,415 * Low Vol 0.29% 1.69% 23.83%
1561
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 21.78%
1562
INSN
InsaneCoin
INSN $73,593 $0.003146 23,389,976 Low Vol 0.32% 7.33% 12.00%
1563
GLT
GlobalToken
GLT $73,233 $0.001204 60,833,100 Low Vol 0.31% -20.35% 1.56%
1564
BSM
Bitsum
BSM $72,484 $0.000052 1,382,593,252 * Low Vol 0.30% -10.09% 26.91%
1565
BUL
Bulleon
BUL $71,410 $0.065134 1,096,353 * Low Vol 0.38% 7.41% -22.80%
1566
GB
GoldBlocks
GB $71,005 $0.004562 15,563,873 Low Vol 0.32% 30.80% 30.31%
1567
ELIX
Elixir
ELIX $70,975 $0.002012 35,279,733 * Low Vol -37.41% -34.48% -55.21%
1568
XBL
Billionaire T...
XBL $69,540 $0.020976 3,315,269 * Low Vol 0.31% -0.37% 23.80%
1569
WAGE
Digiwage
WAGE $68,800 $0.001473 46,714,774 Low Vol 0.50% -6.82% -6.26%
1570
RLT
RouletteToken
RLT $68,592 $0.006712 10,219,033 * Low Vol 0.32% 1.66% 37.63%
1571
REC
Regalcoin
REC $67,117 $0.005244 12,799,009 Low Vol 0.31% 1.73% 26.82%
1572
ICOO
ICO OpenLedger
ICOO $67,073 $0.143948 465,952 * Low Vol 0.27% 5.85% 87.62%
1573
VIVO
VIVO
VIVO $65,993 $0.016833 3,920,490 Low Vol 0.31% 1.41% 26.90%
1574
XGOX
XGOX
XGOX $65,762 $0.000028 2,379,530,425 Low Vol 0.21% -39.72% -30.84%
1575
DACHX
Dach Coin
DACHX $64,442 $0.003932 16,389,162 Low Vol 17.53% 20.96% 14.80%
1576
KURT
Kurrent
KURT $64,358 $0.001049 61,364,813 Low Vol 0.32% 24.57% 46.34%
1577
DGC
Digitalcoin
DGC $64,090 $0.001992 32,170,643 Low Vol 0.31% -0.92% -9.31%
1578
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -21.54%
1579
ATH
Atheios
ATH $61,289 $0.004142 14,798,116 Low Vol -0.97% -1.05% 1.12%
1580
AREPA
Arepacoin
AREPA $60,433 $0.003786 15,962,180 Low Vol 0.03% 0.72% 3.58%
1581
BRIA
BriaCoin
BRIA $59,451 $0.079968 743,431 * Low Vol 0.02% -11.12% -19.98%
1582
V
Version
V $58,583 $0.000105 558,579,492 Low Vol 0.32% -32.18% -15.38%
1583
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.60%
1584
BWS
Bitcoin W Spe...
BWS $57,426 $0.000996 57,650,718 * Low Vol 0.29% -2.06% 16.16%
1585
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1586
PLAN
Plancoin
PLAN $56,568 $0.002097 26,975,135 Low Vol 0.30% -16.03% 2.57%
1587
PHON
Phonecoin
PHON $56,417 $0.001250 45,121,427 Low Vol 0.30% 10.81% 4.76%
1588
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.33%
1589
TOKC
TOKYO
TOKC $54,833 $0.000210 261,475,744 * Low Vol 0.29% -2.39% 6.14%
1590
BOLI
Bolivarcoin
BOLI $54,428 $0.004141 13,143,262 Low Vol -1.17% -3.34% 29.90%
1591
CRM
Cream
CRM $54,406 $0.001206 45,108,749 Low Vol 0.32% -16.44% 32.02%
1592
OCL
Oceanlab
OCL $54,099 $0.001163 46,500,000 * Low Vol 0.11% -1.95% 17.42%
1593
TIT
Titcoin
TIT $53,671 $0.000839 63,983,810 Low Vol 0.30% 25.17% 84.77%
1594
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 193.51%
1595
ARION
Arion
ARION $52,903 $0.005227 10,120,954 * Low Vol 0.29% 15.14% 25.30%
1596
POSS
Posscoin
POSS $52,786 $0.000002 29,175,433,290 * Low Vol 14.46% 70.50% 101.80%
1597
PRIV
PRiVCY
PRIV $52,668 $0.003199 16,466,260 * Low Vol 0.30% 3.41% 17.15%
1598
BTAD
Bitcoin Adult
BTAD $52,159 $0.001813 28,767,826 * Low Vol 0.39% -10.81% 44.18%
1599
BND
Blocknode
BND $51,893 $0.000367 141,404,153 Low Vol 0.30% -11.02% -16.83%
1600
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1601
VIU
Viuly
VIU $51,466 $0.000067 771,905,775 * Low Vol 0.78% -3.24% 46.05%
1602
XBTC21
Bitcoin 21
XBTC21 $50,324 $0.063451 793,108 * Low Vol 0.32% 1.56% 3.43%
1603
HTH
Help The Home...
HTH $50,255 $0.000052 958,581,605 Low Vol 0.30% 1.69% 26.91%
1604
BLN
Bolenum
BLN $50,195 $0.000002 25,000,000,000 * Low Vol 0.48% -22.27% -66.68%
1605
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.14% 92.81%
1606
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% 0.00% 18.87%
1607
CARE
Carebit
CARE $49,890 $0.000401 124,321,307 Low Vol 0.71% 98.34% 61.91%
1608
GRMD
GreenMed
GRMD $49,652 $0.003332 14,899,993 * Low Vol 0.33% 4.22% 16.91%
1609
EARTH
Earth Token
EARTH $49,288 $0.000240 205,300,250 * Low Vol -0.22% 21.02% 273.26%
1610
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1611
GRLC
Garlicoin
GRLC $48,124 $0.003827 12,574,285 Low Vol 0.02% 14.15% 32.72%
1612
MNE
Minereum
MNE $47,964 $0.008757 5,477,039 * Low Vol 0.32% 1.76% 18.46%
1613
USC
Ultimate Secu...
USC $47,730 $0.004615 10,343,113 Low Vol 0.32% -2.75% 28.39%
1614
611
SixEleven
611 $47,129 $0.099981 471,376 Low Vol 0.00% 0.00% -52.33%
1615
B2N
bitcoin2network
B2N $45,316 $0.000037 1,235,971,401 Low Vol 0.30% -0.05% 19.39%
1616
BTCN
BitcoiNote
BTCN $45,016 $0.004431 10,158,622 Low Vol -6.47% 1.39% 23.04%
1617
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -7.10%
1618
NOX
Nitro
NOX $44,164 $0.001994 22,145,734 * Low Vol 0.53% 7.80% -42.73%
1619
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.19%
1620
SMC
SmartCoin
SMC $43,778 $0.001730 25,304,232 Low Vol 0.30% -10.40% 31.35%
1621
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.00% 3.80%
1622
CFL
CryptoFlow
CFL $43,421 $0.000472 92,026,159 Low Vol -0.81% 8.91% -21.50%
1623
ETG
Ethereum Gold
ETG $43,420 $0.003618 12,000,000 * Low Vol 0.31% 41.72% 43.17%
1624
CTL
Citadel
CTL $43,141 $0.003933 10,969,269 Low Vol -2.28% 1.20% 18.24%
1625
JOINT
Joint Ventures
JOINT $43,067 $0.001968 21,878,085 * Low Vol 29.39% 95.51% 37.44%
1626
SAKE
SAKECOIN
SAKE $42,651 $0.000010 4,382,252,573 * Low Vol 0.48% 5.41% -39.31%
1627
CJ
Cryptojacks
CJ $42,640 $0.000105 406,568,581 Low Vol 0.33% 1.73% 26.94%
1628
EMPR
empowr coin
EMPR $42,238 $4.8e-09 8,717,417,956,219 * Low Vol -0.02% 6.93% -8.60%
1629
EVIL
Evil Coin
EVIL $41,887 $0.001993 21,020,383 Low Vol 0.32% -3.36% 14.84%
1630
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1631
CJT
ConnectJob
CJT $41,410 $0.000367 112,839,768 * Low Vol 0.29% 81.56% 64.09%
1632
SONO
SONO
SONO $41,107 $0.026639 1,543,112 Low Vol 0.31% 1.38% 18.77%
1633
VOT
VoteCoin
VOT $40,750 $0.000781 52,202,500 Low Vol 0.38% -5.66% -7.65%
1634
BANK
Bank Coin
BANK $40,505 $0.006553 6,180,917 * Low Vol 0.30% -8.38% -42.58%
1635
MASH
MASTERNET
MASH $39,713 $0.001253 31,686,740 * Low Vol 1.76% -5.79% -30.74%
1636
CCO
Ccore
CCO $39,505 $0.023238 1,699,999 * Low Vol -9.31% -3.35% 18.63%
1637
ONX
Onix
ONX $39,304 $0.000367 107,072,781 Low Vol 0.32% -10.99% -8.53%
1638
STEEP
SteepCoin
STEEP $38,288 $0.000211 181,505,253 Low Vol 0.34% 0.65% 26.27%
1639
MSCN
Master Swiscoin
MSCN $37,876 $0.000839 45,143,320 * Low Vol 0.32% -7.29% -18.72%
1640
ZEUS
ZeusNetwork
ZEUS $37,787 $5.4e-07 70,000,000,000 * Low Vol 0.31% -24.59% -44.72%
1641
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1642
DRM
Dreamcoin
DRM $37,304 $0.014757 2,527,842 * Low Vol 0.30% -17.03% 43.46%
1643
DTEM
Dystem
DTEM $37,191 $0.007130 5,216,093 Low Vol 0.29% 2.45% 43.14%
1644
EGX
EagleX
EGX $36,974 $0.001101 33,583,500 * Low Vol 0.30% 1.85% -4.82%
1645
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.27% -14.34%
1646
OLMP
Olympic
OLMP $35,597 $0.000397 89,577,593 Low Vol 1.41% -1.83% 6.65%
1647
IRL
IrishCoin
IRL $35,021 $0.000891 39,285,349 Low Vol 0.32% 1.73% 26.93%
1648
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -0.10%
1649
EZT
EZToken
EZT $34,143 $0.002968 11,505,000 * Low Vol -0.98% -41.02% -45.39%
1650
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1651
CCT
Crystal Clear
CCT $33,278 $0.006135 5,423,973 * Low Vol 0.31% -4.79% 13.12%
1652
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1653
PRJ
Project Coin
PRJ $31,392 $0.001689 18,590,761 * Low Vol -1.51% -6.09% 34.49%
1654
TSC
Thunderstake
TSC $30,835 $0.000052 588,151,444 Low Vol 0.29% 1.69% 26.91%
1655
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1656
CAZ
Cazcoin
CAZ $30,286 $0.000734 41,263,548 * Low Vol 0.30% -67.64% -59.75%
1657
J
Joincoin
J $29,307 $0.008984 3,262,154 Low Vol -0.15% -3.36% 19.47%
1658
EUC
Eurocoin
EUC $29,300 $0.002360 12,416,554 Low Vol 0.32% 2.08% 25.67%
1659
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1660
BTB
BitBall
BTB $28,613 $0.000114 251,405,017 * Low Vol -6.04% 2.12% -24.62%
1661
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 1.05% 21.59%
1662
IFT
InvestFeed
IFT $27,750 $0.000145 191,381,257 * Low Vol 0.31% -26.82% -43.61%
1663
KNC
KingN Coin
KNC $27,392 $13.63 2,009 * Low Vol 4.31% 4.31% 38.78%
1664
DELTA
DeltaChain
DELTA $27,308 $0.000005 5,031,195,766 * Low Vol 0.38% 4.06% 19.43%
1665
RPI
RPICoin
RPI $27,126 $0.000053 515,139,140 Low Vol 0.29% 2.14% -9.75%
1666
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1667
QURO
Qurito
QURO $26,447 $0.002545 10,393,741 * Low Vol 0.29% 0.82% -59.03%
1668
ZZC
ZoZoCoin
ZZC $25,986 $0.013350 1,946,488 Low Vol 0.31% -2.58% -3.72%
1669
ATS
Authorship
ATS $25,838 $0.000258 99,971,428 * Low Vol 0.25% -9.41% -24.91%
1670
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1671
CNT
Centurion
CNT $24,751 $0.000319 77,663,826 Low Vol 0.51% 12.68% 5.22%
1672
NEVA
NevaCoin
NEVA $24,377 $0.006345 3,841,825 Low Vol 0.32% 1.73% 43.12%
1673
CGEN
CommunityGene...
CGEN $23,002 $0.000105 219,376,952 Low Vol 0.30% 1.70% 52.31%
1674
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% 11.16%
1675
HVCO
High Voltage
HVCO $22,523 $0.015074 1,494,171 * Low Vol 0.33% -11.45% 13.38%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
ICOB
ICOBID
ICOB $22,454 $0.000210 107,048,455 * Low Vol -19.74% -20.82% 422.99%
1678
PUREX
Pure
PUREX $22,336 $0.001258 17,751,757 Low Vol 0.29% 1.69% -10.37%
1679
MST
MustangCoin
MST $22,312 $0.035396 630,343 Low Vol 0.32% 103.46% 23.89%
1680
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% -5.58% -47.59%
1681
QBC
Quebecoin
QBC $22,066 $0.001416 15,588,776 Low Vol 0.30% 1.70% 20.99%
1682
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 52.31%
1683
PRTX
Printex
PRTX $21,745 $0.000839 25,923,626 Low Vol 0.29% 8.47% 35.37%
1684
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1685
TAJ
TajCoin
TAJ $21,229 $0.001783 11,906,728 Low Vol 0.32% -6.52% 11.49%
1686
ELS
Elysium
ELS $20,669 $0.001465 14,107,470 Low Vol 0.00% 0.00% 9.27%
1687
NZL
Zealium
NZL $20,655 $0.002726 7,577,483 Low Vol 0.29% -0.17% 4.36%
1688
GSR
GeyserCoin
GSR $20,410 $0.019770 1,032,417 Low Vol 0.32% 7.13% -11.66%
1689
POST
PostCoin
POST $20,401 $0.001286 15,868,233 * Low Vol 1.62% -0.24% 41.80%
1690
DMB
Digital Money...
DMB $20,265 $0.000210 96,613,528 Low Vol 0.32% -31.37% 20.86%
1691
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 98.13%
1692
UTC
UltraCoin
UTC $20,038 $0.000419 47,776,744 Low Vol 0.30% 156.85% 200.49%
1693
DUO
ParallelCoin
DUO $19,986 $0.063504 314,719 Low Vol 0.32% 1.23% 103.15%
1694
XIND
INDINODE
XIND $19,673 $0.000052 375,256,840 Low Vol 0.30% 1.70% 27.18%
1695
PKB
ParkByte
PKB $19,486 $0.004090 4,764,026 * Low Vol 0.32% 0.04% 23.41%
1696
BOAT
BOAT
BOAT $19,015 $0.000262 72,524,184 Low Vol 0.32% 2.87% 60.35%
1697
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1698
XTA
Italo
XTA $18,869 $0.008985 2,100,038 Low Vol -3.14% 1.30% 47.71%
1699
PNY
Peony
PNY $18,198 $0.053317 341,316 Low Vol 0.29% -43.46% 2.83%
1700
IMS
Independent M...
IMS $18,019 $0.003356 5,368,934 Low Vol 0.32% 1.13% 29.03%
1701
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 17.28%
1702
CHEESE
Cheesecoin
CHEESE $17,426 $0.000055 318,033,825 Low Vol 0.80% -36.19% -19.69%
1703
FLIK
FLiK
FLIK $17,405 $0.000289 60,123,682 * Low Vol 9.95% 14.59% -22.47%
1704
PLURA
PluraCoin
PLURA $17,365 $0.000052 331,220,030 Low Vol 0.29% 1.70% -25.57%
1705
LEVO
Levocoin
LEVO $17,227 $0.000629 27,375,528 Low Vol 0.32% 1.73% 280.81%
1706
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1707
BSX
Bitspace
BSX $16,603 $0.001226 13,544,730 Low Vol 0.00% 0.00% 0.00%
1708
HONEY
Honey
HONEY $16,475 $0.036132 455,955 Low Vol 0.35% 3.16% 49.61%
1709
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1710
BC
Block-Chain.com
BC $15,812 $0.001573 10,053,314 * Low Vol 0.29% 36.66% -57.83%
1711
SRC
SecureCoin
SRC $15,801 $0.001573 10,046,791 Low Vol 0.30% -4.67% -2.38%
1712
ENT
Eternity
ENT $15,718 $0.002937 5,352,508 Low Vol 0.32% -2.71% 14.68%
1713
XXX
AdultChain
XXX $15,702 $0.000315 49,917,231 * Low Vol 0.29% 1.70% -23.85%
1714
SCS
SpeedCash
SCS $15,367 $0.026736 574,745 Low Vol 0.23% 27.95% 1.51%
1715
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 8.77% 10.06%
1716
NUKO
Nekonium
NUKO $15,103 $0.001259 12,000,829 Low Vol 0.32% 8.24% 79.14%
1717
BIGUP
BigUp
BIGUP $14,580 $0.000007 2,137,572,489 Low Vol 0.64% -1.51% 10.47%
1718
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.00%
1719
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1720
SHP
Sharpe Platfo...
SHP $14,195 $0.000815 17,410,144 * Low Vol -17.47% 114.60% -97.38%
1721
FLM
FolmCoin
FLM $14,184 $0.001468 9,662,813 Low Vol -2.03% -5.23% 10.38%
1722
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1723
DTC
Datacoin
DTC $13,300 $0.000367 36,242,040 Low Vol 0.30% 1.69% -44.04%
1724
FNTB
Fintab
FNTB $13,260 $0.004771 2,779,387 * Low Vol 0.29% -8.38% 28.36%
1725
FUZZ
FuzzBalls
FUZZ $13,170 $0.002727 4,829,945 Low Vol 0.32% 3.72% 61.70%
1726
BRAT
BROTHER
BRAT $13,117 $0.000082 160,000,000 * Low Vol -15.24% -23.68% -35.64%
1727
BZL
BZLCOIN
BZL $12,612 $0.006015 2,096,626 Low Vol 11.24% -15.92% -8.43%
1728
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% -0.99% 29.65%
1729
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.17%
1730
CAB
Cabbage
CAB $11,563 $0.001101 10,499,996 * Low Vol 0.32% 1.74% 131.49%
1731
COUPE
Coupecoin
COUPE $11,446 $0.000052 218,281,462 * Low Vol 0.32% 1.72% 27.91%
1732
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1733
BNN
BrokerNekoNet...
BNN $10,854 $0.000004 2,994,585,916 * Low Vol -0.08% -28.32% -91.22%
1734
GMCN
GambleCoin
GMCN $10,822 $0.001678 6,450,454 * Low Vol 0.29% 8.47% 160.00%
1735
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1736
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.76%
1737
B@
Bankcoin
B@ $10,423 $0.001013 10,291,781 * Low Vol -0.24% 3.52% 19.26%
1738
ZBA
Zoomba
ZBA $10,318 $0.000741 13,934,099 Low Vol 0.29% -6.37% 14.37%
1739
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 22.57%
1740
SONG
SongCoin
SONG $10,246 $0.000315 32,565,300 Low Vol 28.99% 52.59% 37.76%
1741
LTCU
LiteCoin Ultra
LTCU $9,897 $0.009596 1,031,300 Low Vol 0.31% 1.17% -5.57%
1742
GRIM
Grimcoin
GRIM $9,788 $0.000105 93,326,373 Low Vol 0.32% 1.72% -15.38%
1743
IQ
IQ.cash
IQ $9,689 $0.002487 3,896,163 Low Vol -11.56% -5.27% 1.31%
1744
KUN
KUN
KUN $9,584 $4.79 2,000 * Low Vol 0.62% 2.56% 29.05%
1745
CMT
Comet
CMT $9,520 $0.010907 872,830 Low Vol 0.32% 2.30% 30.13%
1746
VTA
Virtacoin
VTA $9,371 $0.000002 5,201,310,113 Low Vol 0.48% 92.42% 155.78%
1747
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1748
DALC
Dalecoin
DALC $8,752 $0.014840 589,733 * Low Vol 0.31% -0.73% -6.32%
1749
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% -0.05% 7.71%
1750
ROCK
Rocketcoin
ROCK $8,490 $0.000063 134,950,364 Low Vol 0.29% 510.18% 666.31%
1751
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 0.92% 17.80%
1752
SOCC
SocialCoin
SOCC $8,195 $0.000779 10,518,425 Low Vol 0.13% 0.72% 24.51%
1753
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1754
QBIC
Qbic
QBIC $7,576 $0.001617 4,684,176 Low Vol 0.02% -51.28% -48.02%
1755
URALS
UralsCoin
URALS $7,566 $0.000611 12,390,199 Low Vol 0.18% -9.84% 27.46%
1756
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% 0.00% 105.40%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
XRH
Rhenium
XRH $6,976 $0.000210 33,265,919 Low Vol 0.30% 35.59% 217.70%
1759
GRPH
Graphcoin
GRPH $6,974 $0.000786 8,868,501 Low Vol 0.29% 5.61% -62.58%
1760
PXI
Prime-XI
PXI $6,899 $0.000315 21,931,815 Low Vol 0.30% 1.70% 26.90%
1761
CNNC
Cannation
CNNC $6,754 $0.002727 2,476,893 Low Vol 0.32% 3.73% 108.02%
1762
TRDT
Trident Group
TRDT $6,601 $0.005442 1,213,024 * Low Vol 0.33% 5.83% -20.17%
1763
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 21.58%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1766
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1767
BTX
Bitcoin X
BTX $5,893 $0.002057 2,864,374 * Low Vol -0.09% 1.98% 0.50%
1768
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 24.77%
1769
MILO
MiloCoin
MILO $5,667 $0.000525 10,789,954 Low Vol 0.48% 1.89% -11.47%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1771
APC
Alpha Coin
APC $5,552 $0.000629 8,825,450 * Low Vol 0.29% -1.81% 26.91%
1772
CONX
Concoin
CONX $5,269 $0.007079 744,266 Low Vol 0.32% 1.73% 20.67%
1773
QNO
QYNO
QNO $5,186 $0.004823 1,075,172 Low Vol 2.52% -10.89% -50.08%
1774
XCG
Xchange
XCG $5,114 $0.000524 9,753,850 Low Vol 0.30% 1.69% -49.24%
1775
LBTC
LiteBitcoin
LBTC $4,584 $0.000158 28,940,333 Low Vol 0.73% -24.58% -16.53%
1776
PLNC
PLNcoin
PLNC $4,480 $0.000262 17,089,600 Low Vol 0.30% 1.70% 21.32%
1777
STR
Staker
STR $4,158 $0.002988 1,391,314 * Low Vol 0.29% 25.29% 85.49%
1778
BENJI
BenjiRolls
BENJI $4,122 $0.000203 20,276,099 Low Vol 0.32% 31.46% -1.57%
1779
BTPL
Bitcoin Planet
BTPL $3,925 $0.000577 6,804,362 Low Vol 0.32% -30.06% -6.91%
1780
DDX
dietbitcoin
DDX $3,490 $0.001193 2,924,509 Low Vol 0.41% 7.93% -90.20%
1781
RAGNA
Ragnarok
RAGNA $3,407 $0.000629 5,415,487 Low Vol 0.29% 22.04% -7.15%
1782
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 24.21%
1783
PONZI
PonziCoin
PONZI $2,935 $0.003409 861,099 Low Vol 0.32% -4.56% 55.52%
1784
PLACO
PlayerCoin
PLACO $2,848 $0.000081 35,120,000 Low Vol 0.48% -1.63% 312.39%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% -0.09% -37.00%
1786
MERO
Mero
MERO $2,485 $0.008283 300,000 Low Vol 0.29% -12.08% 102.55%
1787
SANDG
Save and Gain
SANDG $2,439 $0.000796 3,064,800 Low Vol 0.33% -9.14% 11.32%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1789
AAA
Abulaba
AAA $2,363 $0.000157 15,090,818 * Low Vol 0.29% 42.27% 80.50%
1790
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1791
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1792
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1793
NANOX
Project-X
NANOX $2,224 $28421.96 0.078264 * Low Vol 1.13% 1.73% 12.01%
1794
BENZ
Benz
BENZ $2,113 $0.000355 5,958,969 * Low Vol -16.28% 140.33% 132.97%
1795
CREVA
CrevaCoin
CREVA $1,908 $0.000052 36,390,750 Low Vol 1.17% 1.73% -36.53%
1796
ACRE
ACRE
ACRE $1,837 $0.000419 4,379,884 Low Vol 0.30% 1.69% 2.45%
1797
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ACP
AnarchistsPrime
ACP $1,386 $0.000315 4,394,874 Low Vol 0.00% 1.99% 53.02%
1800
MGM
Magnum
MGM $1,179 $0.000262 4,497,751 Low Vol 0.32% -2.09% 27.28%
1801
CXT
Coinonat
CXT $904 $0.000105 8,623,200 Low Vol 0.32% -63.25% 155.06%
1802
ITZ
Interzone
ITZ $834 $0.000315 2,652,019 Low Vol 0.31% -23.70% 154.26%
1803
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 113.68%
1804
LUNA
Luna Coin
LUNA $766 $0.000449 1,706,429 Low Vol 0.32% -81.07% -41.69%
1805
FOX
SmartFox
FOX $730 $0.000472 1,547,467 Low Vol 0.29% 1.70% 3.58%
1806
ARGUS
Argus
ARGUS $723 $0.000629 1,148,324 Low Vol 0.32% 3.73% 26.94%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $160 $0.000026 6,100,012 Low Vol 0.31% 1.72% -68.27%
1809
HMC
HarmonyCoin
HMC $147 $0.000262 561,235 Low Vol 0.32% 1.73% 113.31%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.57% 19.72%
1811
SHADE
SHADE Token
SHADE $122 $0.000002 50,001,445 * Low Vol -0.09% 3.31% 460.62%
1812
CKUSD
CK USD
CKUSD ? $0.966609 ? * $311,990,075 0.14% -2.04% -0.40%
1813
PUB
PUBLYTO Token
PUB ? $0.001472 ? * $76,422,124 0.27% 3.69% 9.73%
1814
ZB
ZB
ZB ? $0.314864 ? * $60,587,250 -0.21% -3.70% -5.63%
1815
SHE
ShineChain
SHE ? $0.030182 ? * $36,604,110 3.92% -15.12% 340.69%
1816
TCH
TigerCash
TCH ? $0.029811 ? * $26,698,398 -0.03% 0.21% 3.87%
1817
TOP
TOP
TOP ? $0.014739 ? * $17,071,386 1.70% -4.47% -31.52%
1818
BTMX
BitMax Token
BTMX ? $0.109047 ? * $9,192,988 0.48% 3.38% -9.27%
1819
ORBS
Orbs
ORBS ? $0.027872 ? * $8,232,413 -0.62% -4.78% ?
1820
ONG
Ontology Gas
ONG ? $0.633035 ? * $7,661,304 -0.62% -2.64% 6.34%
1821
ATP
Atlas Protocol
ATP ? $0.025933 ? * $5,074,117 0.06% -5.08% 55.32%
1822
EGCC
Engine
EGCC ? $0.001593 ? * $5,044,632 0.14% 112.50% 264.85%
1823
FIL
Filecoin [Fut...
FIL ? $3.81 ? $4,927,530 -1.91% -1.21% 18.91%
1824
MEX
MEX
MEX ? $0.002177 ? * $4,864,578 8.20% 60.63% 297.39%
1825
VBK
VeriBlock
VBK ? $0.088581 ? $4,343,687 -1.94% -6.19% ?
1826
BRC
Baer Chain
BRC ? $6.09 ? * $4,339,011 -4.29% 50.63% 193.37%
1827
BU
BUMO
BU ? $0.063798 ? * $4,294,551 -0.32% -2.73% 26.20%
1828
HIT
HitChain
HIT ? $0.000190 ? * $3,867,401 2.33% -3.77% 44.79%
1829
ATOM
Cosmos
ATOM ? $5.22 ? $3,857,803 -0.06% 14.21% 39.59%
1830
HPT
Huobi Pool Token
HPT ? $0.007468 ? * $3,096,737 1.15% 6.27% 11.31%
1831
FAIR
FairGame
FAIR ? $0.005934 ? * $3,044,790 11.83% 17.84% 95.71%
1832
INE
IntelliShare
INE ? $0.025300 ? * $2,836,202 -0.12% -0.48% 1.99%
1833
VSYS
V Systems
VSYS ? $0.111652 ? * $2,765,195 0.38% 3.25% 19.81%
1834
EDU
EduCoin
EDU ? $0.000441 ? * $2,583,965 3.55% -1.93% 51.97%
1835
BORA
BORA
BORA ? $0.073357 ? * $2,565,702 -3.46% -6.08% -11.16%
1836
ADK
Aidos Kuneen
ADK ? $2.22 ? * $2,186,817 -0.75% 4.65% -9.74%
1837
GVE
Globalvillage...
GVE ? $0.001294 ? * $2,128,091 4.50% -16.20% 123.02%
1838
LBTC
Lightning Bit...
LBTC ? $10.35 ? $2,040,218 15.71% 3.20% -0.41%
1839
IIC
Intelligent I...
IIC ? $0.000653 ? * $1,914,849 6.25% 13.83% 110.60%
1840
LIGHT
LightChain
LIGHT ? $0.000047 ? * $1,912,575 -0.38% -14.79% 57.09%
1841
DFT
DigiFinexToken
DFT ? $0.266881 ? * $1,906,441 -0.09% 1.05% 2.26%
1842
TFUEL
Theta Fuel
TFUEL ? $0.012490 ? * $1,822,901 -0.20% 0.79% -13.12%
1843
UC
YouLive Coin
UC ? $0.000748 ? * $1,751,934 27.06% 19.18% 196.56%
1844
YOU
YOU COIN
YOU ? $0.014816 ? * $1,718,334 -0.49% -1.32% 6.70%
1845
CET
CoinEx Token
CET ? $0.029048 ? * $1,634,464 -2.25% -2.22% 70.28%
1846
CONI
Coni
CONI ? $0.061062 ? * $1,626,015 0.32% 1.22% 9.42%
1847
KBC
Karatgold Coin
KBC ? $0.077431 ? * $1,566,656 -0.09% 2.14% -10.99%
1848
WIN
WinToken
WIN ? $0.000884 ? * $1,520,854 -13.41% -28.26% 81.88%
1849
DOS
DOS Network
DOS ? $0.027726 ? * $1,396,556 0.17% -2.17% -1.52%
1850
FTO
FuturoCoin
FTO ? $2.96 ? $1,371,457 1.12% 9.59% 1.54%
1851
MIN
MINDOL
MIN ? $0.969082 ? * $1,370,407 -0.37% -1.58% 52.59%
1852
USC
USDCoin
USC ? $1.01 ? * $1,345,825 -0.08% 0.35% 1.92%
1853
SBTC
Super Bitcoin
SBTC ? $3.73 ? $1,259,023 1.66% 17.48% 16.53%
1854
RBTC
RSK Smart Bit...
RBTC ? $5423.62 ? $1,195,463 0.27% 1.75% 30.69%
1855
MT
MyToken
MT ? $0.005162 ? * $1,183,178 -1.22% -7.48% 51.80%
1856
XIN
Infinity Econ...
XIN ? $0.002711 ? * $1,154,057 -2.45% -4.89% -0.90%
1857
VTHO
VeThor Token
VTHO ? $0.001047 ? * $1,136,874 -1.11% -1.29% 19.14%
1858
AT
ABCC Token
AT ? $0.083083 ? * $1,011,629 -1.69% -2.32% -10.80%
1859
TOS
ThingsOperati...
TOS ? $0.008957 ? * $998,390 -2.32% -25.06% 90.50%
1860
XBX
Bitex Global ...
XBX ? $0.039168 ? * $955,847 0.75% 6.73% 43.93%
1861
MOF
Molecular Future
MOF ? $0.059652 ? * $944,673 1.76% -1.34% 10.13%
1862
NEX
Nash Exchange...
NEX ? $1.83 ? * $942,865 1.16% -3.51% ?
1863
MEET
CoinMeet
MEET ? $0.009882 ? * $916,959 5.48% 0.19% 48.83%
1864
UIP
UnlimitedIP
UIP ? $0.011184 ? * $833,455 -0.94% 10.84% 37.87%
1865
FLC
Flowchain
FLC ? $5.41 ? * $790,576 0.35% 5.43% 11.37%
1866
HDAC
Hdac
HDAC ? $0.055401 ? $773,684 0.08% -0.41% 3.25%
1867
BBGC
Big Bang Game...
BBGC ? $0.027383 ? * $739,787 0.16% 4.16% ?
1868
KNOW
KNOW
KNOW ? $0.010182 ? * $719,758 1.60% -2.60% 31.26%
1869
BCDN
BlockCDN
BCDN ? $0.016305 ? * $712,112 -1.62% -12.81% -16.74%
1870
TOPC
TopChain
TOPC ? $0.010549 ? * $694,123 -1.23% -5.89% 37.13%
1871
SHA
Safe Haven
SHA ? $0.002160 ? * $680,801 -0.35% -6.12% ?
1872
BKBT
BeeKan
BKBT ? $0.001443 ? * $678,671 -2.45% -3.54% 16.78%
1873
PC
Promotion Coin
PC ? $0.000403 ? * $664,002 7.15% -14.12% 69.81%
1874
OF
OFCOIN
OF ? $0.000288 ? * $644,667 0.65% -6.96% 32.93%
1875
GST
Game Stars
GST ? $0.000435 ? * $561,217 0.13% 4.72% 9.58%
1876
BUT
BitUP Token
BUT ? $0.002780 ? * $551,968 2.58% -7.93% 80.26%
1877
BOLT
BOLT
BOLT ? $0.026319 ? * $536,509 -0.14% 16.07% ?
1878
ILC
ILCoin
ILC ? $0.058561 ? $525,518 0.22% 2.00% 9.54%
1879
YCC
Yuan Chain Coin
YCC ? $0.008845 ? * $524,699 -1.89% -11.15% 30.65%
1880
TKT
Twinkle
TKT ? $0.007366 ? * $512,284 -3.84% -2.91% 107.27%
1881
MAG
Maggie
MAG ? $0.000996 ? * $510,652 5.87% 16.91% 38.28%
1882
INC
Influence Chain
INC ? $0.015676 ? * $510,265 -8.40% 1.51% -30.68%
1883
CARAT
CARAT
CARAT ? $1.16 ? * $486,985 1.05% 5.61% 7.98%
1884
ACDC
Volt
ACDC ? $0.000910 ? * $474,951 5.14% 0.19% -45.89%
1885
ELAC
ELA Coin
ELAC ? $0.027401 ? * $465,197 -1.81% 9.49% -25.61%
1886
CSM
Consentium
CSM ? $0.669336 ? * $453,339 -1.55% -9.40% -16.60%
1887
GSE
GSENetwork
GSE ? $0.000575 ? * $423,191 -0.41% 4.80% 49.79%
1888
INSUR
InsurChain
INSUR ? $0.000250 ? * $407,108 -2.09% -4.76% 47.29%
1889
WETH
WETH
WETH ? $180.11 ? * $373,264 -0.03% 8.46% 32.53%
1890
BCX
BitcoinX
BCX ? $0.002586 ? $365,421 -3.48% -10.35% -5.39%
1891
XBASE
Eterbase
XBASE ? $0.004099 ? * $358,111 7.86% -5.67% -27.04%
1892
VNT
Vanta Network
VNT ? $0.000902 ? * $350,769 -0.78% -1.85% -11.73%
1893
STC
StarChain
STC ? $0.003653 ? * $322,234 0.77% 4.65% 41.27%
1894
KEY
KEY
KEY ? $0.002918 ? * $312,105 -0.12% 4.01% 14.61%
1895
TOSC
T.OS
TOSC ? $0.012058 ? $286,561 6.71% 13.81% -4.33%
1896
DXG
Dexter G
DXG ? $0.024454 ? * $270,670 -3.38% 3.04% ?
1897
GET
Themis
GET ? $0.006532 ? * $248,164 -3.07% -0.76% 166.65%
1898
MEETONE
MEET.ONE
MEETONE ? $0.002286 ? * $241,980 0.26% 8.33% 13.31%
1899
SHOW
Show
SHOW ? $0.001624 ? * $241,553 -1.39% -6.55% 24.16%
1900
SPRKL
Sparkle
SPRKL ? $0.046802 ? * $220,806 6.79% 4.03% 5.90%
1901
USE
Usechain Token
USE ? $0.001830 ? * $218,698 2.76% 79.30% 159.55%
1902
XUC
Exchange Union
XUC ? $2.70 ? * $217,313 0.17% 6.59% 14.35%
1903
DRA
Diruna
DRA ? $0.001441 ? * $206,909 -0.08% 1.87% 10.46%
1904
FOIN
FOIN
FOIN ? $1079.48 ? $204,345 0.29% 0.79% 3.81%
1905
EST
Esports Token
EST ? $0.002365 ? * $192,836 0.90% -6.67% 15.39%
1906
CAR
CarBlock
CAR ? $0.001500 ? * $171,970 -3.47% -11.55% 6.86%
1907
JCT
Japan Content...
JCT ? $0.046896 ? * $168,378 2.60% 24.22% ?
1908
PTN
PalletOne
PTN ? $0.008209 ? * $165,594 -3.16% 7.34% 23.63%
1909
HLT
HyperLoot
HLT ? $0.317176 ? * $165,338 3.82% 10.86% ?
1910
TV
Ti-Value
TV ? $0.038518 ? * $158,614 -2.65% -11.89% 15.28%
1911
RC20
RoboCalls
RC20 ? $3.41 ? * $144,076 0.32% -3.94% -15.63%
1912
ZEON
ZEON
ZEON ? $0.001633 ? * $137,453 0.26% -6.28% -2.65%
1913
UCT
Ubique Chain ...
UCT ? $0.010754 ? * $121,630 -6.18% 7.69% 37.52%
1914
UBTC
United Bitcoin
UBTC ? $2.64 ? $117,846 -4.35% 22.18% 30.34%
1915
QUBE
Qube
QUBE ? $0.000741 ? * $116,904 3.09% 8.13% 2.72%
1916
DASC
DasCoin
DASC ? $0.009057 ? * $113,784 3.36% -8.84% -46.07%
1917
IDT
InvestDigital
IDT ? $0.005388 ? * $104,219 1.96% -6.01% 45.80%
1918
SOP
SoPay
SOP ? $0.001670 ? * $97,858 0.08% -11.10% 10.91%
1919
AUNIT
Aunite
AUNIT ? $0.032014 ? * $96,225 0.40% 7.35% 87.05%
1920
TMTG
The Midas Tou...
TMTG ? $0.007760 ? * $95,395 0.23% 15.32% 70.95%
1921
WIKI
Wiki Token
WIKI ? $0.727821 ? * $95,319 0.30% 6.92% 26.13%
1922
ECT
SuperEdge
ECT ? $0.000086 ? * $94,374 -7.80% 130.69% 76.14%
1923
TCN
TCOIN
TCN ? $0.034077 ? $93,999 -0.63% -6.77% 2.53%
1924
M2O
M2O
M2O ? $0.000262 ? * $88,460 0.81% 4.98% 9.59%
1925
DACC
DACC
DACC ? $0.000191 ? * $86,037 -0.70% 5.09% 22.01%
1926
ETZ
Ether Zero
ETZ ? $0.111528 ? $85,984 -0.42% -5.64% 0.97%
1927
MCC
Moving Cloud ...
MCC ? $0.006091 ? * $77,822 -1.37% 2.86% 23.03%
1928
EXT
Experience Token
EXT ? $0.000060 ? * $76,531 -1.48% 8.04% 16.14%
1929
AGRS
Agoras Tokens
AGRS ? $0.765626 ? * $74,036 0.32% -4.28% 14.37%
1930
SEER
SEER
SEER ? $0.001135 ? * $71,287 1.53% 7.27% 26.29%
1931
READ
Read
READ ? $0.002686 ? * $64,805 0.55% -0.56% 14.04%
1932
BQT
Blockchain Qu...
BQT ? $0.009119 ? * $60,969 1.56% 5.65% 18.19%
1933
SWTC
Jingtum Tech
SWTC ? $0.001108 ? * $60,230 3.39% 4.88% 36.40%
1934
OC
OceanChain
OC ? $0.000401 ? * $60,008 -1.21% 7.82% 20.36%
1935
VIDT
V-ID
VIDT ? $0.103564 ? * $57,120 -5.03% -8.08% ?
1936
XET
ETERNAL TOKEN
XET ? $1.09 ? * $55,232 0.94% 1.53% 41.15%
1937
BIFI
Bitcoin File
BIFI ? $0.003209 ? * $53,982 -0.02% -10.21% 123.18%
1938
DPN
DIPNET
DPN ? $0.000668 ? * $52,699 -8.03% 7.77% 17.93%
1939
BUD
BUDDY
BUD ? $0.000245 ? * $51,253 37.14% 28.13% -10.59%
1940
MCT
Master Contra...
MCT ? $0.001383 ? * $47,196 1.19% 3.93% -5.08%
1941
CSP
Caspian
CSP ? $0.016739 ? * $46,110 0.96% 7.77% ?
1942
RDC
Ordocoin
RDC ? $0.000005 ? * $45,686 0.30% 1.69% 26.91%
1943
VRA
Verasity
VRA ? $0.000787 ? * $45,648 5.78% -5.27% ?
1944
XMC
Monero Classic
XMC ? $0.821581 ? * $44,490 2.20% -10.50% 24.17%
1945
DXR
DEXTER
DXR ? $6.38 ? * $42,973 5.87% 14.25% -0.84%
1946
COU
Couchain
COU ? $0.000021 ? * $42,456 0.70% 4.98% 14.91%
1947
FUNDZ
FundToken
FUNDZ ? $0.008551 ? * $42,383 0.24% 5.25% 23.76%
1948
LEMO
LemoChain
LEMO ? $0.011936 ? * $41,420 8.70% 16.45% 32.55%
1949
PXC
Pixie Coin
PXC ? $0.000552 ? * $41,304 3.08% 12.37% 34.94%
1950
CRE
Cybereits
CRE ? $0.002310 ? * $37,231 3.46% 23.32% 8.55%
1951
WBL
WIZBL
WBL ? $0.008550 ? * $36,079 -3.81% -5.83% 11.89%
1952
VDG
VeriDocGlobal
VDG ? $0.001378 ? * $31,446 -5.16% 3.49% 24.53%
1953
CIT
CariNet
CIT ? $0.003679 ? * $30,240 1.40% 0.64% -0.77%
1954
SHX
Stronghold Token
SHX ? $0.000458 ? * $28,081 -1.48% -4.95% -15.33%
1955
SLRM
Solareum
SLRM ? $4.72 ? * $27,124 -0.10% 1.11% 1.80%
1956
DRG
Dragon Coins
DRG ? $0.078408 ? * $26,682 0.46% 3.50% 29.29%
1957
OVC
OVCODE
OVC ? $0.159787 ? * $25,315 -0.10% 6.05% -27.50%
1958
ETT
EncryptoTel [...
ETT ? $0.008915 ? * $24,437 -1.04% 1.63% 14.66%
1959
HERC
Hercules
HERC ? $0.100104 ? * $22,277 0.14% -10.75% -42.31%
1960
VSC
vSportCoin
VSC ? $0.000683 ? * $22,211 0.40% 4.22% 69.83%
1961
DWS
DWS
DWS ? $0.002407 ? * $17,871 2.50% -16.32% -20.89%
1962
CHEX
CHEX
CHEX ? $0.011498 ? * $17,742 -0.21% -8.95% 55.99%
1963
VEIL
Veil
VEIL ? $0.261795 ? * $15,936 0.77% 1.85% ?
1964
SDS
Alchemint Sta...
SDS ? $0.002106 ? * $15,039 -12.72% -4.18% -21.90%
1965
CEL
Celsius
CEL ? $0.063307 ? * $14,967 -6.57% -0.49% 29.55%
1966
CMS
COMSA [ETH]
CMS ? $0.099391 ? * $14,559 0.15% 9.60% 46.66%
1967
SLT
Social Lendin...
SLT ? $0.005829 ? * $14,012 0.18% -8.83% 76.51%
1968
BHIG
BuckHathCoin
BHIG ? $0.050331 ? * $13,022 1.07% 11.57% -20.69%
1969
IFC
Infinitecoin
IFC ? $0.000029 ? $12,907 0.92% -0.12% 36.83%
1970
APOT
APOT
APOT ? $0.004339 ? * $12,632 -1.21% -4.86% -13.09%
1971
XLB
StellarPay
XLB ? $0.034616 ? * $12,612 8.96% 26.89% ?
1972
CONST
Constant
CONST ? $1.03 ? * $11,521 -2.77% 1.88% -0.62%
1973
SDUSD
SDUSD
SDUSD ? $1.02 ? * $11,283 -0.07% -0.45% 1.09%
1974
XUEZ
Xuez
XUEZ ? $0.038481 ? $11,227 0.93% 1.67% 17.21%
1975
PCS
Pabyosi Coin ...
PCS ? $0.004195 ? $11,105 0.32% 0.69% 12.83%
1976
CMS
COMSA [XEM]
CMS ? $0.097099 ? * $10,975 -7.10% 4.95% 45.36%
1977
LPT
Livepeer
LPT ? $8.82 ? * $10,944 -0.23% 2.78% 15.86%
1978
CAN
Content and A...
CAN ? $0.000829 ? * $10,735 0.37% -17.04% -10.88%
1979
WBTC
Wrapped Bitcoin
WBTC ? $5254.86 ? * $10,555 0.41% 1.44% 27.25%
1980
GBG
Golos Gold
GBG ? $0.005654 ? * $10,494 -2.58% -4.01% -45.37%
1981
WEBN
WEBN token
WEBN ? $0.000018 ? * $10,199 0.32% 7.46% 24.82%
1982
OTB
OTCBTC Token
OTB ? $0.045352 ? * $10,182 6.06% 10.98% 1.05%
1983
HXRO
Hxro
HXRO ? $0.095132 ? * $10,039 -0.38% 1.59% 11.09%
1984
MSD
MSD
MSD ? $0.002307 ? * $9,966 0.32% -4.32% -10.17%
1985
JWL
Jewel
JWL ? $0.344742 ? * $9,837 -0.28% -0.25% 11.97%
1986
MESG
MESG
MESG ? $0.041410 ? * $9,789 -2.90% -3.76% -24.45%
1987
MESSE
MESSE TOKEN
MESSE ? $0.015434 ? * $9,351 0.18% 0.24% 1.33%
1988
CDC
Commerce Data...
CDC ? $0.000022 ? * $9,345 1.86% -22.92% 21.43%
1989
CLUB
ClubCoin
CLUB ? $0.315211 ? * $9,321 -1.89% -5.81% 17.88%
1990
QUSD
QUSD
QUSD ? $0.119431 ? * $9,076 11.39% -13.48% -9.29%
1991
HYPX
HYPNOXYS
HYPX ? $0.000105 ? * $8,503 0.30% -19.37% ?
1992
HSN
Helper Search...
HSN ? $0.000002 ? * $8,486 0.04% -17.00% -1.59%
1993
MEDIBIT
MediBit
MEDIBIT ? $0.000008 ? * $8,129 -22.72% -43.27% -52.18%
1994
GMB
GAMB
GMB ? $0.000276 ? * $7,590 2.84% 12.88% -1.69%
1995
BNK
Bankera
BNK ? $0.002153 ? * $7,522 0.44% 5.94% 4.06%
1996
XRC
Bitcoin Rhodium
XRC ? $16.43 ? $7,158 0.40% -4.41% ?
1997
CENT
CENTERCOIN
CENT ? $0.000824 ? * $6,897 -15.82% -6.22% 14.63%
1998
INX
INMAX
INX ? $7.19 ? * $6,641 0.36% -11.34% -21.03%
1999
1SG
1SG
1SG ? $0.726333 ? * $6,513 -0.19% 0.01% -0.41%
2000
F1C
Future1coin
F1C ? $0.003648 ? * $6,034 -9.68% 53.63% -0.64%
2001
INNBCL
InnovativeBio...
INNBCL ? $3.6e-07 ? * $5,725 -8.14% 8.91% -19.04%
2002
GOD
Bitcoin God
GOD ? $13.63 ? * $4,739 -3.45% -1.00% -10.74%
2003
1X2
1X2 COIN
1X2 ? $0.174177 ? $4,026 -1.55% -8.24% 4.82%
2004
NEWOS
NewsToken
NEWOS ? $0.001838 ? * $4,008 0.38% 2.52% 23.14%
2005
MRS
Marginless
MRS ? $0.000508 ? * $3,918 -4.52% -23.43% -46.68%
2006
CHT
Countinghouse
CHT ? $1.82 ? * $3,857 -0.02% -0.29% -3.19%
2007
CTT
Cryptoinvest
CTT ? $0.091390 ? $3,575 -12.41% -7.53% -47.85%
2008
AGLT
Agrolot
AGLT ? $0.007780 ? * $3,568 -2.90% 12.44% 2.94%
2009
WXC
WXCOINS
WXC ? $0.020924 ? $2,940 -1.13% -8.36% -20.64%
2010
ICHX
IceChain
ICHX ? $0.000176 ? * $2,916 -0.15% 6.49% 24.40%
2011
COBRA
Cobrabytes
COBRA ? $0.000210 ? $2,727 -3.72% -39.86% -40.80%
2012
JNB
Jinbi Token
JNB ? $15.53 ? * $2,678 -0.01% 4.81% 19.23%
2013
BLACK
eosBLACK
BLACK ? $0.016835 ? * $2,586 -0.47% 2.50% 1.13%
2014
ASA
Asura Coin
ASA ? $0.000492 ? * $2,513 -0.17% -11.65% -4.41%
2015
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2016
AV
AvatarCoin
AV ? $0.052439 ? * $2,331 0.32% 41.88% 65.28%
2017
SCC
StockChain
SCC ? $0.000461 ? * $2,295 -0.33% 2.86% 17.51%
2018
FXC
Flexacoin
FXC ? $0.001954 ? * $2,256 0.38% 1.65% 1.38%
2019
DKPC
DarkPayCoin
DKPC ? $0.005372 ? * $2,188 -10.95% -14.70% -28.43%
2020
EDS
Endorsit
EDS ? $0.000045 ? * $2,102 1.25% 0.20% -0.77%
2021
CHE
Crypto Harbor...
CHE ? $0.000106 ? * $2,041 1.88% 2.97% 11.87%
2022
IOV
Carlive Chain
IOV ? $0.000294 ? * $2,001 -0.87% -6.82% -3.88%
2023
HPY
Hyper Pay
HPY ? $0.002871 ? * $1,984 -3.69% -2.72% 38.70%
2024
XSM
SpectrumCash
XSM ? $0.000105 ? $1,970 0.29% 103.38% 92.13%
2025
ORS
ORS Group
ORS ? $0.025576 ? * $1,554 0.02% 1.83% -1.17%
2026
KXC
KingXChain
KXC ? $0.000002 ? * $1,398 0.38% 14.18% 6.64%
2027
HRC
Haracoin
HRC ? $0.001206 ? $1,066 0.30% 30.21% 53.63%
2028
CRD
CryptalDash
CRD ? $0.004262 ? * $1,012 -0.08% -4.16% -3.26%
2029
VSF
VeriSafe
VSF ? $0.000052 ? * $1,012 19.38% -30.43% -0.83%
2030
777
BiNGO.Fun
777 ? $0.000613 ? * $923 0.53% 4.14% 20.83%
2031
CANDY
Candy
CANDY ? $0.000025 ? * $882 0.38% -4.36% 9.70%
2032
ELLI
Elliot Coin
ELLI ? $0.001997 ? $809 -0.36% 1.10% -1.97%
2033
AWC
Atomic Wallet...
AWC ? $0.040709 ? * $737 0.38% 20.84% 46.67%
2034
PCO
Pecunio
PCO ? $0.054278 ? * $648 0.36% -5.07% 64.31%
2035
NAM
NAM COIN
NAM ? $0.000150 ? * $647 0.38% 13.60% -6.25%
2036
RPL
Rocket Pool
RPL ? $0.343762 ? * $604 0.36% 142.12% 141.76%
2037
BUBO
Budbo
BUBO ? $0.006307 ? * $521 0.33% 1.31% 35.89%
2038
HOT
HotNow
HOT ? $0.023353 ? * Low Vol 0.33% 5.05% ?
2039
GALI
Galilel
GALI ? $0.011053 ? * Low Vol 0.33% 12.48% ?
2040
MOLK
MobilinkToken
MOLK ? $0.001933 ? * Low Vol 0.31% -4.24% 10.42%
2041
PLY
PlayCoin [QRC20]
PLY ? $0.026737 ? * Low Vol 0.30% -6.60% 21.91%
2042
HYB
Hybrid Block
HYB ? $0.001809 ? * Low Vol 0.38% 20.51% -31.44%
2043
CEDEX
CEDEX Coin
CEDEX ? $0.029151 ? * Low Vol 0.38% 7.18% 11.58%
2044
RRC
RRCoin
RRC ? $0.002094 ? * Low Vol 0.30% 4.39% 47.87%
2045
ALTX
Alttex
ALTX ? $0.000635 ? * Low Vol 0.38% -4.42% 8.43%
2046
DOOH
Bidooh DOOH T...
DOOH ? $0.000041 ? * Low Vol 0.01% 5.74% -10.36%
2047
PRES
President Trump
PRES ? $0.010016 ? * Low Vol 1.65% 3.25% 29.62%
2048
SNO
SaveNode
SNO ? $0.000218 ? Low Vol 0.33% -75.01% 3.80%
2049
SZC
ShopZcoin
SZC ? $0.001233 ? Low Vol 0.29% -42.98% -53.47%
2050
SAC
Smart Applica...
SAC ? $0.072371 ? * Low Vol -29.23% -17.37% 70.17%
2051
ANON
ANON
ANON ? $0.083564 ? * Low Vol 0.29% 4.31% -42.33%
2052
ACC
ACChain
ACC ? $0.002988 ? * Low Vol 0.29% -75.95% -68.93%
2053
BIT
First Bitcoin
BIT ? $0.008180 ? Low Vol 0.32% 1.55% 27.35%
2054
XTRD
XTRD
XTRD ? $0.001060 ? * Low Vol 0.38% 79.65% -17.10%
2055
TER
TerraNova
TER ? $0.091506 ? Low Vol 0.50% 1.85% 6.76%
2056
X12
X12 Coin
X12 ? $0.010080 ? * Low Vol 0.29% -7.77% 6.54%
2057
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol -1.97% -72.58% 13.37%
2058
HNDC
HondaisCoin
HNDC ? $9.1e-07 ? Low Vol 0.47% -82.09% 49.19%
2059
CMIT
CMITCOIN
CMIT ? $0.000011 ? * Low Vol -13.68% 7.94% 35.18%
2060
WC
WINCOIN
WC ? $0.055414 ? Low Vol 0.30% -24.15% 10.93%
2061
AVH
Animation Vis...
AVH ? $0.000524 ? * Low Vol 0.30% 13.77% 41.01%
2062
ESCO
EscrowCoin
ESCO ? $0.010433 ? * Low Vol 0.29% 16.30% 18.94%
2063
SXC
Sexcoin
SXC ? $0.006396 ? Low Vol 0.31% 0.05% 35.91%
2064
DUTCH
Dutch Coin
DUTCH ? $0.000105 ? Low Vol 0.31% 1.72% -36.31%
2065
VLU
Valuto
VLU ? $0.000809 ? Low Vol 0.33% 4.77% 28.43%
2066
SIGMA
SIGMAcoin
SIGMA ? $0.001447 ? * Low Vol 0.38% -13.58% 0.41%
2067
PLUS1
PlusOneCoin
PLUS1 ? $0.036643 ? Low Vol 0.29% -6.99% 12.06%
2068
MBC
MicroBitcoin
MBC ? $0.000063 ? Low Vol 0.35% 14.21% -23.08%
2069
SNIP
SnipCoin
SNIP ? $0.000599 ? * Low Vol 0.36% 7.74% 17.56%
2070
FRGC
Fargocoin
FRGC ? $0.023948 ? Low Vol -4.25% 4.11% -25.10%
2071
ABDT
Atlantis Blue...
ABDT ? $0.009293 ? * Low Vol -0.09% -10.85% -8.78%
2072
XQN
Quotient
XQN ? $0.001580 ? * Low Vol 0.32% -14.87% 24.19%
2073
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.30% 1.69% -10.68%
2074
C2P
Coin2Play
C2P ? $0.001258 ? Low Vol 0.29% -6.13% -19.18%
2075
GCS
GameChain System
GCS ? $0.000436 ? * Low Vol 0.36% -18.85% 25.05%
2076
SAL
SalPay
SAL ? $0.021711 ? * Low Vol 0.36% 7.19% 89.20%
2077
HERO
Hero
HERO ? $0.028268 ? * Low Vol 0.33% -4.73% 10.37%
2078
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.48% -1.62% 0.70%
2079
RBBT
RabbitCoin
RBBT ? $0.000019 ? Low Vol 0.43% -36.94% -44.63%
2080
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol 0.31% 1.70% -15.38%
2081
SJCX
Storjcoin X
SJCX ? $0.138198 ? * Low Vol 0.03% 0.46% 6.10%
2082
CIF
Crypto Improv...
CIF ? $0.000524 ? Low Vol 0.29% -12.25% 26.91%
2083
BOC
BingoCoin
BOC ? $0.000995 ? * Low Vol 0.38% 7.73% 39.80%
2084
ACES
Aces
ACES ? $0.000105 ? * Low Vol 71.99% 1.67% 28.02%
2085
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.60% 10.22% -38.04%
2086
PDX
PayDay Coin
PDX ? $0.000210 ? Low Vol 0.29% -18.64% 26.91%
2087
EAG
EA Coin
EAG ? $0.000420 ? Low Vol 0.31% -32.18% -10.59%
2088
BLAZR
BlazerCoin
BLAZR ? $0.000210 ? Low Vol 0.32% 35.64% 69.43%
2089
UST
Ultra Salescloud
UST ? $0.001142 ? * Low Vol 0.38% -12.22% -19.67%
2090
BCARD
CARDbuyers
BCARD ? $0.000151 ? Low Vol 0.29% 6.08% -32.97%
2091
CEN
Centaure
CEN ? $0.000105 ? * Low Vol 100.60% 103.39% 153.82%
2092
GZE
GazeCoin
GZE ? $0.004718 ? * Low Vol 0.29% 0.58% 13.07%
2093
CCC
Concierge Coin
CCC ? $0.000839 ? Low Vol 0.29% 38.97% 56.38%
2094
MINEX
Minex
MINEX ? $0.002098 ? * Low Vol 0.32% 3.59% 23.84%
2095
COTN
CottonCoin
COTN ? $0.001520 ? Low Vol 0.29% 1.69% 31.64%
2096
ERA
ERA
ERA ? $0.000948 ? Low Vol 0.52% 1.94% 44.72%
2097
OMEN
OmenCoin
OMEN ? $0.000010 ? Low Vol 0.29% -59.32% 118.44%
2098
B2X
SegWit2x
B2X ? $0.000077 ? Low Vol 0.00% 264.82% 32.68%
2099
EPLUS
EPLUS Coin
EPLUS ? $0.001049 ? * Low Vol 0.30% 1.69% -19.45%
2100
TELL
Tellurion
TELL ? $0.000157 ? Low Vol 0.32% -14.44% 7.12%
2101
BET
BetaCoin
BET ? $0.002359 ? Low Vol 0.30% 1.69% 0.18%
2102
CIV
Civitas
CIV ? $0.008283 ? Low Vol 0.29% 11.58% 25.12%
2103
EMB
EmberCoin
EMB ? $4.9e-08 ? * Low Vol 0.60% -8.52% -4.42%
2104
PNDM
Pandemia
PNDM ? $0.000079 ? Low Vol 0.29% 1.70% 26.91%
2105
RBMC
Rubex Money
RBMC ? $0.000157 ? Low Vol 0.29% -6.94% -45.61%
2106
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.29% 1.69% 55.79%
2107
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2108
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% -0.01% 22.89%
2109
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% -0.08% 16.02%
2110
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% -0.13% 73.22%
2111
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.42% 30.48%
2112
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% -0.64% 23.98%
2113
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2114
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2115
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2116
RUNNERS
Runners
RUNNERS ? $0.000105 ? * Low Vol 0.00% 1.70% 153.80%
2117
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 2.16% -15.34%
2118
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 33.27%
2119
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.54%
2120
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 64.34%
2121
VLC
ValueChain
VLC ? $0.004885 ? * Low Vol 0.36% 19.33% -7.86%
2122
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% -0.29% 95.55%
2123
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2124
FT
FToken
FT ? $0.093791 ? * Low Vol 0.20% -0.04% -5.66%
2125
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2126
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2127
WT
WeToken
WT ? $0.001277 ? * Low Vol 0.00% 12.57% 10.45%
2128
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 0.00% 22.82%
2129
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2130
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.84%
2131
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% -2.52%
2132
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% 0.07% 24.66%
2133
ALC
ALLCOIN
ALC ? $0.009248 ? * Low Vol -0.73% -5.59% 5.13%
2134
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -39.85%
2135
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% -0.23% 25.71%
2136
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -37.95%
2137
ZT
ZTCoin
ZT ? $0.058811 ? * Low Vol 0.08% 2.22% 14.26%
2138
DT
Dragon Token
DT ? $1.82 ? * Low Vol 0.44% -1.44% 4.89%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003591 ? * Low Vol -1.55% -11.04% 51.56%
2142
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 2.51% 2.20% 20.90%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005708 ? * Low Vol 0.37% 5.15% -14.45%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 2.85% -0.16%
2148
ALB
ALBOS
ALB ? $0.000148 ? * Low Vol 0.07% 4.30% 83.60%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.29%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.74%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $182,449,901,584
Last updated: Apr 08, 2019 10:10 AM UTC