| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,583,792,457 | $5250.29 | 17,634,037 | $17,090,729,676 | 0.33% | 1.73% | 26.88% | |
| 2 |
ETH
Ethereum |
ETH | $19,084,023,710 | $180.77 | 105,571,493 | $9,052,149,052 | 0.34% | 7.33% | 27.06% | |
| 3 |
XRP
XRP |
XRP | $14,950,112,984 | $0.358140 | 41,743,765,071 * | $1,466,539,208 | 0.46% | -0.93% | 14.90% | |
| 4 |
LTC
Litecoin |
LTC | $5,516,573,148 | $90.07 | 61,248,611 | $3,298,525,091 | 0.48% | -3.81% | 48.29% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,483,526,547 | $309.51 | 17,716,700 | $2,209,111,096 | 0.18% | -2.12% | 83.78% | |
| 6 |
EOS
EOS |
EOS | $4,948,827,397 | $5.46 | 906,245,118 * | $3,060,128,184 | 0.45% | 0.27% | 30.32% | |
| 7 |
BNB
Binance Coin |
BNB | $2,605,648,355 | $18.46 | 141,175,490 * | $178,376,416 | -0.65% | -3.86% | 4.92% | |
| 8 |
XLM
Stellar |
XLM | $2,516,111,580 | $0.130574 | 19,269,672,226 * | $364,501,222 | -0.08% | 1.57% | 19.86% | |
| 9 |
ADA
Cardano |
ADA | $2,279,092,860 | $0.087904 | 25,927,070,538 | $119,038,562 | 1.04% | -3.23% | 25.47% | |
| 10 |
USDT
Tether |
USDT | $2,098,230,462 | $1.01 | 2,080,443,204 * | $18,070,918,716 | -0.11% | 0.38% | 0.78% | |
| 11 |
TRX
TRON |
TRX | $1,930,838,352 | $0.028956 | 66,682,072,191 | $510,547,278 | 1.08% | 0.88% | 22.49% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,479,201,945 | $83.71 | 17,670,348 | $176,593,640 | -0.06% | -2.86% | 28.47% | |
| 13 |
XMR
Monero |
XMR | $1,212,588,103 | $71.73 | 16,905,481 | $101,410,968 | 0.09% | 2.91% | 24.54% | |
| 14 |
DASH
Dash |
DASH | $1,176,873,747 | $134.66 | 8,739,654 | $383,321,607 | 0.31% | 0.19% | 18.50% | |
| 15 |
MIOTA
IOTA |
MIOTA | $985,873,848 | $0.354691 | 2,779,530,283 * | $26,120,685 | 0.00% | -2.22% | 12.56% | |
| 16 |
NEO
NEO |
NEO | $830,655,814 | $12.78 | 65,000,000 * | $304,641,384 | 0.23% | -2.72% | 28.53% | |
| 17 |
ETC
Ethereum Classic |
ETC | $793,480,374 | $7.24 | 109,564,582 | $1,204,151,303 | 1.67% | 6.76% | 50.25% | |
| 18 |
MKR
Maker |
MKR | $760,899,639 | $760.90 | 1,000,000 * | $1,200,653 | 0.49% | -2.63% | 7.68% | |
| 19 |
ONT
Ontology |
ONT | $734,060,135 | $1.48 | 494,823,234 * | $118,044,987 | -0.38% | -6.15% | 11.67% | |
| 20 |
XEM
NEM |
XEM | $664,105,421 | $0.073789 | 8,999,999,999 * | $23,199,049 | 0.34% | 4.07% | 32.75% | |
| 21 |
XTZ
Tezos |
XTZ | $639,112,252 | $0.964441 | 662,676,074 * | $7,365,688 | 1.15% | -1.29% | -5.05% | |
| 22 |
ZEC
Zcash |
ZEC | $458,106,214 | $73.05 | 6,271,194 | $436,655,661 | -0.07% | -0.46% | 18.78% | |
| 23 |
VET
VeChain |
VET | $411,208,464 | $0.007415 | 55,454,734,800 * | $16,708,869 | 0.31% | -3.77% | 18.61% | |
| 24 |
DOGE
Dogecoin |
DOGE | $386,476,420 | $0.003248 | 118,988,893,040 | $66,567,119 | 0.62% | -1.52% | 45.17% | |
| 25 |
BAT
Basic Attenti... |
BAT | $366,313,935 | $0.293376 | 1,248,616,783 * | $38,659,745 | -0.13% | -4.72% | 0.57% | |
| 26 |
OMG
OmiseGO |
OMG | $334,706,809 | $2.39 | 140,245,398 * | $111,022,063 | 1.31% | 1.71% | 27.06% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $322,732,390 | $18.53 | 17,413,924 | $13,901,978 | 0.17% | -0.87% | 40.29% | |
| 28 |
QTUM
Qtum |
QTUM | $310,605,199 | $3.48 | 89,382,212 * | $332,225,896 | -0.12% | 0.92% | 15.30% | |
| 29 |
WAVES
Waves |
WAVES | $297,941,721 | $2.98 | 100,000,000 * | $16,341,053 | -0.23% | -3.94% | 5.27% | |
| 30 |
USDC
USD Coin |
USDC | $260,808,181 | $1.00 | 260,628,084 * | $49,433,611 | 0.09% | -0.27% | -0.12% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $260,436,184 | $0.056471 | 4,611,872,146 * | $544,786 | 3.68% | 9.86% | 24.74% | |
| 32 |
LSK
Lisk |
LSK | $249,731,428 | $2.15 | 115,979,822 * | $7,447,155 | 0.10% | -1.21% | 23.41% | |
| 33 |
DCR
Decred |
DCR | $249,109,233 | $25.97 | 9,592,162 | $1,638,476 | 0.11% | 0.72% | 28.15% | |
| 34 |
REP
Augur |
REP | $239,497,686 | $21.77 | 11,000,000 * | $8,639,554 | 0.51% | -1.19% | 40.30% | |
| 35 |
NANO
Nano |
NANO | $219,927,429 | $1.65 | 133,248,289 * | $16,428,767 | 1.27% | 16.22% | 46.99% | |
| 36 |
RVN
Ravencoin |
RVN | $213,763,816 | $0.065218 | 3,277,675,000 | $29,265,962 | -0.75% | -7.70% | 4.82% | |
| 37 |
ZIL
Zilliqa |
ZIL | $210,172,291 | $0.024017 | 8,750,823,775 * | $24,907,786 | 1.05% | -5.22% | 16.76% | |
| 38 |
ZRX
0x |
ZRX | $206,418,335 | $0.351312 | 587,564,582 * | $29,455,206 | 0.27% | -4.19% | 5.61% | |
| 39 |
ICX
ICON |
ICX | $205,517,695 | $0.434125 | 473,406,688 * | $17,445,473 | -0.58% | -4.91% | 24.36% | |
| 40 |
TUSD
TrueUSD |
TUSD | $201,045,782 | $1.00 | 200,290,678 * | $109,854,893 | -0.04% | -0.33% | -0.04% | |
| 41 |
BTS
BitShares |
BTS | $194,022,242 | $0.071688 | 2,706,470,000 * | $11,998,499 | 0.37% | -2.89% | 18.15% | |
| 42 |
LINK
Chainlink |
LINK | $193,976,406 | $0.554218 | 350,000,000 * | $9,706,554 | -0.71% | -4.09% | 7.45% | |
| 43 |
IOST
IOST |
IOST | $186,319,452 | $0.015509 | 12,013,965,609 * | $61,830,042 | 0.25% | -8.23% | 44.75% | |
| 44 |
BCN
Bytecoin |
BCN | $185,752,929 | $0.001009 | 184,066,828,814 | $259,931 | 0.11% | 0.54% | 34.57% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $185,417,555 | $1.21 | 153,756,875 | $5,429,664 | -0.13% | -6.00% | 35.47% | |
| 46 |
HOT
Holo |
HOT | $175,961,075 | $0.001321 | 133,214,575,156 * | $9,668,779 | 0.33% | 0.42% | 13.05% | |
| 47 |
DGB
DigiByte |
DGB | $173,753,307 | $0.014918 | 11,647,169,030 | $2,384,487 | 1.20% | -0.15% | 15.25% | |
| 48 |
XVG
Verge |
XVG | $167,155,195 | $0.010530 | 15,874,751,827 | $21,184,552 | -0.12% | 14.47% | 40.82% | |
| 49 |
AE
Aeternity |
AE | $165,342,331 | $0.641288 | 257,828,447 * | $53,162,248 | -0.07% | -5.40% | 22.05% | |
| 50 |
STEEM
Steem |
STEEM | $154,980,592 | $0.504235 | 307,358,082 * | $2,912,994 | 0.23% | -0.84% | 11.00% | |
| 51 |
NPXS
Pundi X |
NPXS | $145,904,973 | $0.000750 | 194,590,575,977 * | $40,474,916 | 0.90% | -1.73% | 18.56% | |
| 52 |
SC
Siacoin |
SC | $143,691,025 | $0.003576 | 40,184,076,704 | $7,060,736 | -0.50% | 1.00% | 26.92% | |
| 53 |
BTM
Bytom |
BTM | $140,394,625 | $0.140045 | 1,002,499,275 | $10,480,916 | 0.25% | -6.84% | 21.81% | |
| 54 |
KMD
Komodo |
KMD | $137,513,355 | $1.22 | 112,534,503 | $2,838,005 | 0.41% | -0.83% | 8.47% | |
| 55 |
HT
Huobi Token |
HT | $135,604,714 | $2.71 | 50,000,200 * | $81,000,142 | 0.20% | -0.66% | 1.15% | |
| 56 |
MXM
Maximine Coin |
MXM | $133,155,780 | $0.080749 | 1,649,000,000 * | $26,089,104 | -0.22% | -9.05% | -42.73% | |
| 57 |
BTT
BitTorrent |
BTT | $132,289,566 | $0.000776 | 170,421,000,000 * | $40,307,100 | -0.10% | -2.33% | 2.65% | |
| 58 |
KCS
KuCoin Shares |
KCS | $126,807,342 | $1.41 | 89,939,916 * | $2,243,340 | 0.35% | -3.45% | -18.38% | |
| 59 |
STRAT
Stratis |
STRAT | $122,030,140 | $1.23 | 99,280,319 * | $3,873,623 | -0.50% | 4.61% | 19.97% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $113,972,153 | $0.148593 | 767,007,985 * | $13,002,223 | -0.03% | -4.41% | -0.01% | |
| 61 |
AOA
Aurora |
AOA | $108,629,944 | $0.016604 | 6,542,330,148 * | $2,447,411 | 2.82% | 5.88% | 23.12% | |
| 62 |
PAX
Paxos Standar... |
PAX | $107,051,346 | $0.998878 | 107,171,560 * | $85,535,179 | 0.01% | -0.37% | -0.35% | |
| 63 |
THETA
THETA |
THETA | $106,894,712 | $0.122797 | 870,502,690 * | $7,842,528 | -0.18% | 3.89% | 11.15% | |
| 64 |
PAI
Project Pai |
PAI | $101,981,898 | $0.070357 | 1,449,499,626 * | $7,375,992 | -1.00% | -6.18% | 16.58% | |
| 65 |
SNT
Status |
SNT | $98,140,892 | $0.028279 | 3,470,483,788 * | $21,811,674 | 0.13% | -4.40% | 11.44% | |
| 66 |
GNT
Golem |
GNT | $95,201,505 | $0.098795 | 963,622,000 * | $2,726,121 | -0.03% | -1.82% | 7.85% | |
| 67 |
WTC
Waltonchain |
WTC | $94,911,449 | $2.31 | 41,051,959 * | $7,006,937 | 0.26% | -3.88% | 27.06% | |
| 68 |
DAI
Dai |
DAI | $92,748,525 | $1.01 | 92,092,433 * | $41,996,810 | 0.08% | -0.15% | 2.37% | |
| 69 |
DGTX
Digitex Futures |
DGTX | $90,805,336 | $0.123126 | 737,500,000 * | $1,297,219 | -0.12% | 7.57% | 29.99% | |
| 70 |
PPT
Populous |
PPT | $89,779,471 | $1.69 | 53,252,246 * | $5,703,599 | -0.93% | 1.47% | 7.15% | |
| 71 |
XIN
Mixin |
XIN | $89,318,655 | $203.22 | 439,514 * | $791,321 | -1.10% | 0.23% | 31.02% | |
| 72 |
ARDR
Ardor |
ARDR | $88,434,541 | $0.088523 | 998,999,495 * | $923,296 | 0.21% | -1.99% | 7.93% | |
| 73 |
FCT
Factom |
FCT | $85,301,345 | $9.05 | 9,427,331 * | $145,747 | 0.53% | 0.40% | 28.83% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $83,992,037 | $0.183595 | 457,485,032 | $36,002,404 | 0.06% | -0.61% | 7.32% | |
| 75 |
CNX
Cryptonex |
CNX | $79,290,540 | $1.42 | 55,686,329 | $9,509,732 | 0.37% | 1.59% | 20.50% | |
| 76 |
INB
Insight Chain |
INB | $79,063,272 | $0.225958 | 349,902,689 * | $3,290,288 | -0.32% | -1.60% | 1.98% | |
| 77 |
LRC
Loopring |
LRC | $78,975,043 | $0.095271 | 828,954,240 * | $22,333,338 | -0.75% | -9.99% | 39.17% | |
| 78 |
WAX
WAX |
WAX | $78,331,537 | $0.083093 | 942,694,871 * | $895,996 | 0.24% | 8.71% | 32.25% | |
| 79 |
R
Revain |
R | $78,021,376 | $0.161051 | 484,450,000 * | $937,292 | 1.34% | 5.37% | 28.15% | |
| 80 |
VEST
VestChain |
VEST | $77,494,504 | $0.010948 | 7,078,400,000 * | $12,164 | -1.22% | 42.15% | 151.06% | |
| 81 |
ARK
Ark |
ARK | $75,190,216 | $0.686758 | 109,485,726 * | $976,878 | -0.62% | -3.60% | -1.90% | |
| 82 |
QBIT
Qubitica |
QBIT | $74,677,054 | $26.56 | 2,811,293 * | $31,400 | -0.65% | 3.95% | 53.39% | |
| 83 |
GXC
GXChain |
GXC | $72,386,081 | $1.21 | 60,000,000 * | $13,311,759 | 0.92% | -1.63% | 4.31% | |
| 84 |
HC
HyperCash |
HC | $69,519,557 | $1.60 | 43,529,781 | $3,608,795 | -0.02% | -4.77% | 10.64% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $68,062,082 | $0.150396 | 452,552,412 * | $290,678 | 0.60% | 5.76% | 18.35% | |
| 86 |
THR
ThoreCoin |
THR | $65,906,422 | $760.29 | 86,686 * | $110,510 | 0.30% | 1.70% | 27.04% | |
| 87 |
AION
Aion |
AION | $65,568,159 | $0.218034 | 300,724,162 | $5,725,140 | -0.36% | -3.65% | 26.15% | |
| 88 |
ELA
Elastos |
ELA | $65,491,828 | $4.33 | 15,115,761 | $7,410,410 | -0.12% | 2.40% | 11.96% | |
| 89 |
GUSD
Gemini Dollar |
GUSD | $64,151,842 | $1.00 | 63,845,512 * | $8,145,089 | 0.10% | -0.18% | -0.41% | |
| 90 |
NULS
NULS |
NULS | $63,931,998 | $0.918448 | 69,608,750 | $16,379,257 | -0.25% | -4.15% | 6.75% | |
| 91 |
XZC
Zcoin |
XZC | $63,592,630 | $8.81 | 7,221,616 | $1,497,689 | -0.10% | -0.75% | 13.01% | |
| 92 |
MANA
Decentraland |
MANA | $63,158,480 | $0.060143 | 1,050,141,509 * | $7,758,019 | 0.45% | -3.24% | 7.11% | |
| 93 |
MCO
Crypto.com |
MCO | $62,201,515 | $3.94 | 15,793,831 * | $6,835,283 | -1.59% | 3.29% | 10.52% | |
| 94 |
LOOM
Loom Network |
LOOM | $61,465,922 | $0.078887 | 779,161,838 * | $4,434,079 | -0.11% | -1.31% | 2.70% | |
| 95 |
ETN
Electroneum |
ETN | $60,740,600 | $0.006574 | 9,240,186,453 | $901,174 | 0.30% | 3.51% | 14.38% | |
| 96 |
ELF
aelf |
ELF | $60,566,389 | $0.216309 | 280,000,000 * | $12,335,761 | -0.15% | -4.75% | 15.84% | |
| 97 |
PIVX
PIVX |
PIVX | $58,878,260 | $1.04 | 56,781,166 * | $1,103,203 | 0.05% | -1.51% | 8.68% | |
| 98 |
ETP
Metaverse ETP |
ETP | $57,997,802 | $0.827092 | 70,122,579 | $9,127,893 | 1.49% | -2.01% | 26.62% | |
| 99 |
WICC
WaykiChain |
WICC | $55,051,261 | $0.291277 | 189,000,000 * | $3,640,835 | 2.44% | 3.15% | 11.23% | |
| 100 |
POWR
Power Ledger |
POWR | $52,812,899 | $0.130450 | 404,852,067 * | $5,243,057 | 0.71% | -2.43% | 5.19% | |
| 101 |
QASH
QASH |
QASH | $52,443,187 | $0.149838 | 350,000,000 * | $545,023 | -0.68% | -5.87% | 8.01% | |
| 102 |
NAS
Nebulas |
NAS | $51,903,274 | $1.14 | 45,500,000 * | $5,041,698 | -0.33% | -7.13% | 13.82% | |
| 103 |
RDD
ReddCoin |
RDD | $51,322,306 | $0.001781 | 28,808,713,174 * | $321,397 | 2.58% | 6.00% | 30.88% | |
| 104 |
BIX
Bibox Token |
BIX | $48,929,628 | $0.441052 | 110,938,508 * | $10,450,945 | -0.99% | -9.84% | -8.01% | |
| 105 |
ZEN
Horizen |
ZEN | $48,912,564 | $7.91 | 6,186,675 | $1,092,376 | 0.44% | 3.96% | 15.02% | |
| 106 |
WAN
Wanchain |
WAN | $48,478,120 | $0.456684 | 106,152,493 * | $3,388,746 | -0.78% | -1.80% | 3.41% | |
| 107 |
NEXO
Nexo |
NEXO | $46,758,991 | $0.083498 | 560,000,011 * | $5,478,040 | 3.18% | -0.92% | 5.83% | |
| 108 |
MOAC
MOAC |
MOAC | $46,678,639 | $0.747297 | 62,463,334 * | $28,233 | -0.88% | -0.08% | 8.95% | |
| 109 |
KNC
Kyber Network |
KNC | $46,609,135 | $0.279652 | 166,668,050 * | $7,428,615 | -0.19% | -2.36% | 0.32% | |
| 110 |
BNT
Bancor |
BNT | $46,558,796 | $0.732015 | 63,603,628 * | $4,035,217 | 0.36% | 3.10% | 14.87% | |
| 111 |
QKC
QuarkChain |
QKC | $46,459,696 | $0.049638 | 935,966,585 * | $8,635,225 | 0.28% | -1.86% | 21.94% | |
| 112 |
MONA
MonaCoin |
MONA | $45,950,546 | $0.699084 | 65,729,675 | $1,118,796 | 0.92% | 2.19% | 37.24% | |
| 113 |
ENG
Enigma |
ENG | $45,348,434 | $0.605969 | 74,836,171 * | $1,385,549 | -0.55% | -3.88% | -6.07% | |
| 114 |
DGD
DigixDAO |
DGD | $44,572,041 | $22.29 | 2,000,000 * | $644,085 | 0.82% | 0.64% | 13.94% | |
| 115 |
POLY
Polymath |
POLY | $44,454,570 | $0.127592 | 348,412,657 * | $9,220,543 | 0.02% | 0.79% | 10.25% | |
| 116 |
DENT
Dent |
DENT | $44,390,731 | $0.000885 | 50,156,475,076 * | $3,392,347 | 0.06% | -3.10% | -10.34% | |
| 117 |
LA
LATOKEN |
LA | $42,969,987 | $0.124694 | 344,604,463 * | $6,304,301 | -0.30% | 3.91% | 53.80% | |
| 118 |
RLC
iExec RLC |
RLC | $42,755,999 | $0.533977 | 80,070,793 * | $1,110,383 | 0.68% | -5.84% | 15.77% | |
| 119 |
BCZERO
Buggyra Coin ... |
BCZERO | $42,660,000 | $0.021216 | 2,010,775,988 * | $6,879 | 0.01% | 6.94% | 92.61% | |
| 120 |
STORJ
Storj |
STORJ | $42,604,976 | $0.313762 | 135,787,439 * | $3,604,464 | -0.50% | -3.29% | -1.50% | |
| 121 |
ODE
ODEM |
ODE | $42,521,913 | $0.186258 | 228,296,136 * | $3,559,764 | 1.70% | 0.63% | 9.18% | |
| 122 |
SAN
Santiment Net... |
SAN | $42,297,200 | $0.675023 | 62,660,371 * | $109,170 | -0.21% | 2.10% | 42.94% | |
| 123 |
RIF
RIF Token |
RIF | $41,132,392 | $0.105379 | 390,326,954 * | $217,983 | -0.10% | -0.07% | 2.47% | |
| 124 |
PAY
TenX |
PAY | $41,097,376 | $0.359407 | 114,347,861 * | $3,860,166 | -0.69% | -6.35% | 21.12% | |
| 125 |
IOTX
IoTeX |
IOTX | $41,046,259 | $0.016256 | 2,525,040,005 * | $3,316,249 | 0.31% | -1.59% | 57.10% | |
| 126 |
KIN
Kin |
KIN | $41,037,399 | $0.000054 | 756,097,560,976 * | $3,810,438 | 0.08% | 1.43% | 9.39% | |
| 127 |
TRUE
TrueChain |
TRUE | $40,506,061 | $0.616062 | 65,750,000 * | $36,054,744 | 1.94% | 3.22% | 26.52% | |
| 128 |
NXT
Nxt |
NXT | $38,708,858 | $0.038748 | 998,999,942 * | $821,360 | 1.32% | 1.40% | 22.41% | |
| 129 |
DAC
Davinci Coin |
DAC | $38,699,057 | $0.012263 | 3,155,771,663 * | $2,703,119 | 1.64% | -0.97% | 34.91% | |
| 130 |
FUN
FunFair |
FUN | $38,662,568 | $0.005904 | 6,548,879,189 * | $3,954,477 | 0.24% | 0.08% | 14.75% | |
| 131 |
TOMO
TomoChain |
TOMO | $38,631,184 | $0.649847 | 59,446,600 | $1,378,749 | -0.68% | -2.44% | 15.04% | |
| 132 |
CMT
CyberMiles |
CMT | $38,027,937 | $0.047535 | 800,000,000 * | $5,587,859 | -0.80% | -4.31% | 25.91% | |
| 133 |
GBYTE
Obyte |
GBYTE | $37,436,518 | $55.13 | 679,008 * | $380,045 | 10.81% | 21.80% | 33.67% | |
| 134 |
VERI
Veritaseum |
VERI | $36,451,898 | $16.96 | 2,149,646 * | $3,390,555 | 0.11% | 5.74% | 35.08% | |
| 135 |
CELR
Celer Network |
CELR | $36,326,828 | $0.018187 | 1,997,377,673 * | $5,710,977 | 0.00% | -3.18% | -7.31% | |
| 136 |
TTC
TTC Protocol |
TTC | $35,848,387 | $0.125213 | 286,299,514 * | $13,847,242 | 0.67% | 6.27% | -32.01% | |
| 137 |
GAS
Gas |
GAS | $35,756,124 | $3.53 | 10,128,375 * | $1,835,429 | 0.07% | -1.38% | 19.31% | |
| 138 |
SYS
Syscoin |
SYS | $35,535,184 | $0.064483 | 551,079,325 | $631,047 | 0.06% | -4.25% | 2.36% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,737,089 | $1.12 | 30,979,207 * | $386,608 | 0.16% | 0.25% | 0.84% | |
| 140 |
LKY
Linkey |
LKY | $34,258,264 | $0.685165 | 50,000,000 * | $347,872 | 0.28% | -2.42% | -5.00% | |
| 141 |
GRS
Groestlcoin |
GRS | $34,189,798 | $0.472955 | 72,289,754 | $4,258,142 | 0.66% | -2.26% | 8.29% | |
| 142 |
CTXC
Cortex |
CTXC | $33,502,413 | $0.223659 | 149,792,458 * | $6,325,631 | 0.39% | -2.26% | 10.53% | |
| 143 |
APL
Apollo Currency |
APL | $33,022,501 | $0.002249 | 14,685,096,531 * | $936,447 | 1.89% | -0.23% | 0.71% | |
| 144 |
REPO
REPO |
REPO | $32,455,015 | $0.295157 | 109,958,607 * | $3,984 | 10.37% | -49.61% | -0.55% | |
| 145 |
CVC
Civic |
CVC | $31,769,016 | $0.092702 | 342,699,977 * | $3,368,559 | -0.23% | -0.74% | 7.80% | |
| 146 |
OCN
Odyssey |
OCN | $30,985,276 | $0.004047 | 7,655,894,877 * | $22,998,295 | -2.45% | -12.52% | 39.19% | |
| 147 |
QNT
Quant |
QNT | $30,948,989 | $3.17 | 9,777,236 * | $2,182,835 | 0.74% | -0.47% | 3.03% | |
| 148 |
MFT
Mainframe |
MFT | $30,875,171 | $0.004297 | 7,185,126,431 * | $6,150,142 | -0.12% | 7.23% | 22.89% | |
| 149 |
BRD
Bread |
BRD | $29,951,627 | $0.337544 | 88,733,978 * | $533,488 | 0.61% | -3.17% | 16.51% | |
| 150 |
MHC
#MetaHash |
MHC | $29,911,402 | $0.072495 | 412,599,022 * | $3,146,015 | 0.96% | 4.29% | -17.56% | |
| 151 |
DRGN
Dragonchain |
DRGN | $29,722,863 | $0.124665 | 238,421,940 * | $1,816,722 | 0.38% | 0.64% | 27.61% | |
| 152 |
AGI
SingularityNET |
AGI | $29,255,195 | $0.054209 | 539,673,260 * | $841,406 | 0.00% | 0.28% | 6.04% | |
| 153 |
LAMB
Lambda |
LAMB | $28,329,876 | $0.056660 | 500,000,000 * | $7,451,568 | 8.18% | 26.10% | 175.31% | |
| 154 |
CND
Cindicator |
CND | $28,271,428 | $0.019552 | 1,445,976,590 * | $759,795 | -1.21% | -2.93% | 11.41% | |
| 155 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,270,053 | $0.141884 | 199,248,105 * | $40,974 | 20.38% | 1.54% | 25.37% | |
| 156 |
VTC
Vertcoin |
VTC | $28,140,612 | $0.574918 | 48,947,172 | $683,617 | 2.82% | -1.64% | 7.56% | |
| 157 |
NEC
Nectar |
NEC | $28,007,870 | $0.340095 | 82,353,022 * | $755 | 0.27% | 29.99% | 18.66% | |
| 158 |
MITH
Mithril |
MITH | $27,228,111 | $0.053230 | 511,520,152 * | $8,115,436 | 0.41% | -7.33% | 11.17% | |
| 159 |
NRG
Energi |
NRG | $26,829,098 | $1.81 | 14,835,045 | $216,461 | 0.29% | 7.78% | 19.16% | |
| 160 |
ABT
Arcblock |
ABT | $26,778,640 | $0.271715 | 98,554,305 * | $124,252,334 | -4.92% | 6.65% | 41.39% | |
| 161 |
META
Metadium |
META | $26,669,792 | $0.021414 | 1,245,430,304 * | $1,170,128 | 0.84% | -0.23% | -8.09% | |
| 162 |
MDA
Moeda Loyalty... |
MDA | $26,659,073 | $1.36 | 19,628,888 * | $1,380,135 | 2.88% | 2.40% | 9.59% | |
| 163 |
CLAM
Clams |
CLAM | $26,571,697 | $7.52 | 3,533,623 * | $111,073 | 0.28% | 2.12% | 24.48% | |
| 164 |
TCT
TokenClub |
TCT | $25,702,526 | $0.053388 | 481,425,335 * | $1,093,215 | -0.08% | -2.07% | 28.99% | |
| 165 |
NEBL
Neblio |
NEBL | $25,286,036 | $1.77 | 14,268,944 * | $523,853 | 0.98% | 1.21% | 14.78% | |
| 166 |
BFT
BnkToTheFuture |
BFT | $24,971,349 | $0.039638 | 629,989,999 * | $965,399 | -5.51% | 7.65% | 41.59% | |
| 167 |
EVX
Everex |
EVX | $24,844,328 | $1.11 | 22,375,000 * | $4,670,078 | -0.45% | -3.62% | -10.51% | |
| 168 |
S4F
S4FE |
S4F | $24,646,504 | $0.316254 | 77,932,512 * | $115,568 | 4.22% | 16.24% | 72.97% | |
| 169 |
NXS
Nexus |
NXS | $24,351,939 | $0.407851 | 59,707,886 | $443,147 | 0.25% | -1.71% | 0.80% | |
| 170 |
GBC
Gold Bits Coin |
GBC | $24,150,387 | $0.227901 | 105,968,611 * | $23,883 | 0.29% | 22.23% | 22.99% | |
| 171 |
KAN
BitKan |
KAN | $23,818,333 | $0.006194 | 3,845,410,977 * | $1,428,352 | 0.02% | -2.77% | 43.59% | |
| 172 |
COSM
Cosmo Coin |
COSM | $23,783,223 | $0.035456 | 670,780,889 * | $4,806,572 | 0.26% | -2.37% | -2.06% | |
| 173 |
MAN
Matrix AI Net... |
MAN | $23,354,424 | $0.155696 | 150,000,000 * | $2,491,349 | 1.50% | -3.75% | 3.82% | |
| 174 |
MTL
Metal |
MTL | $23,238,724 | $0.531022 | 43,762,284 * | $3,157,824 | 0.00% | -2.17% | -2.52% | |
| 175 |
SCC
STEM CELL COIN |
SCC | $23,133,659 | $0.072144 | 320,658,118 * | $93,668 | -0.70% | 12.44% | 31.77% | |
| 176 |
LBA
Cred |
LBA | $23,030,183 | $0.045016 | 511,602,059 * | $1,615,370 | 0.64% | 0.87% | 30.96% | |
| 177 |
C20
CRYPTO20 |
C20 | $23,020,099 | $0.569908 | 40,392,631 * | $32,241 | -0.97% | -1.58% | 25.94% | |
| 178 |
REQ
Request |
REQ | $22,960,742 | $0.031468 | 729,656,823 * | $646,023 | -1.16% | -2.61% | 11.84% | |
| 179 |
EDR
Endor Protocol |
EDR | $22,918,316 | $0.030808 | 743,902,866 * | $2,832,225 | 0.16% | -1.07% | 6.17% | |
| 180 |
STORM
Storm |
STORM | $22,900,287 | $0.004122 | 5,555,381,609 * | $2,859,220 | -0.41% | 2.09% | 16.05% | |
| 181 |
PART
Particl |
PART | $22,828,854 | $2.83 | 8,069,480 * | $25,706 | 0.23% | 3.94% | 26.18% | |
| 182 |
TPAY
TokenPay |
TPAY | $22,724,929 | $1.42 | 15,947,507 * | $642,890 | 0.77% | -7.79% | -18.60% | |
| 183 |
XPX
ProximaX |
XPX | $22,661,280 | $0.003717 | 6,097,456,550 * | $6,147,352 | -0.36% | 8.18% | 6.62% | |
| 184 |
TNB
Time New Bank |
TNB | $22,610,525 | $0.008653 | 2,612,987,802 * | $27,843,494 | 8.82% | 38.38% | 119.82% | |
| 185 |
GO
GoChain |
GO | $22,353,905 | $0.031916 | 700,406,990 * | $2,761,921 | -0.33% | -1.03% | 5.21% | |
| 186 |
BZNT
Bezant |
BZNT | $22,297,759 | $0.037724 | 591,072,815 * | $1,049,521 | 5.47% | 8.97% | 7.18% | |
| 187 |
ANKR
Ankr Network |
ANKR | $22,168,670 | $0.010028 | 2,210,758,610 * | $6,014,955 | -1.11% | -5.01% | -27.04% | |
| 188 |
GRIN
Grin |
GRIN | $21,753,500 | $3.06 | 7,119,240 | $16,539,725 | -0.08% | -3.83% | -5.68% | |
| 189 |
SLT
Smartlands |
SLT | $21,508,860 | $4.22 | 5,100,896 * | $66,630 | 1.07% | -1.86% | 9.80% | |
| 190 |
ANT
Aragon |
ANT | $21,498,908 | $0.704580 | 30,513,088 * | $165,223 | 1.41% | 6.39% | 42.30% | |
| 191 |
INO
INO COIN |
INO | $21,312,007 | $1.07 | 20,000,000 * | $1,873,065 | -0.09% | 0.01% | 10.55% | |
| 192 |
SKY
Skycoin |
SKY | $21,301,687 | $1.42 | 15,000,000 * | $2,149,948 | -2.32% | -0.21% | 14.96% | |
| 193 |
GTO
Gifto |
GTO | $21,135,532 | $0.038136 | 554,212,222 * | $12,330,026 | -0.55% | -2.27% | 1.06% | |
| 194 |
TEL
Telcoin |
TEL | $20,948,020 | $0.000571 | 36,708,156,299 * | $162,995 | -0.60% | -6.09% | -23.60% | |
| 195 |
HPB
High Performa... |
HPB | $20,778,461 | $0.476352 | 43,619,949 * | $2,154,337 | 0.23% | -7.69% | 13.39% | |
| 196 |
XAS
Asch |
XAS | $20,685,715 | $0.221580 | 93,355,331 * | $8,699,795 | 6.16% | 7.10% | 76.88% | |
| 197 |
POE
Po.et |
POE | $20,411,497 | $0.006497 | 3,141,592,653 * | $1,585,839 | -0.29% | 3.31% | 12.34% | |
| 198 |
SRN
SIRIN LABS Token |
SRN | $20,407,668 | $0.041494 | 491,820,906 * | $3,413,653 | 0.75% | -2.59% | 11.86% | |
| 199 |
EDO
Eidoo |
EDO | $20,370,916 | $0.696169 | 29,261,461 * | $735,640 | -0.88% | -2.78% | -0.45% | |
| 200 |
GNO
Gnosis |
GNO | $20,123,901 | $18.22 | 1,104,590 * | $935,049 | 1.62% | 0.72% | 15.78% | |
| 201 |
SMART
SmartCash |
SMART | $20,085,622 | $0.014206 | 1,413,859,298 | $805,513 | -0.07% | 2.59% | 15.85% | |
| 202 |
SMT
SmartMesh |
SMT | $19,909,765 | $0.014083 | 1,413,716,694 * | $508,069 | -0.21% | 1.73% | 25.62% | |
| 203 |
ETHOS
Ethos |
ETHOS | $19,905,521 | $0.203904 | 97,621,898 * | $1,700,541 | 2.56% | 0.03% | 14.59% | |
| 204 |
FTM
Fantom |
FTM | $19,868,563 | $0.015645 | 1,270,000,000 * | $7,475,332 | 0.84% | -6.25% | 25.72% | |
| 205 |
REN
Ren |
REN | $19,799,015 | $0.030776 | 643,319,902 * | $2,575,655 | -0.57% | -4.13% | 19.86% | |
| 206 |
ROX
Robotina |
ROX | $19,641,294 | $0.069064 | 284,394,348 * | $63,118 | 2.22% | 3.64% | 16.20% | |
| 207 |
BCV
BitCapitalVendor |
BCV | $19,617,652 | $0.025779 | 761,000,000 * | $375,236 | -0.23% | -3.63% | 28.37% | |
| 208 |
GVT
Genesis Vision |
GVT | $19,437,820 | $4.39 | 4,426,883 * | $1,287,845 | -0.17% | -2.67% | 1.05% | |
| 209 |
UTT
United Trader... |
UTT | $19,297,680 | $0.515891 | 37,406,479 * | $1,801 | 0.14% | -3.78% | 23.32% | |
| 210 |
EMC2
Einsteinium |
EMC2 | $19,262,705 | $0.088133 | 218,565,082 | $3,584,806 | 6.37% | 15.16% | 37.62% | |
| 211 |
IHT
IHT Real Esta... |
IHT | $19,253,054 | $0.029874 | 644,466,044 * | $7,814,910 | 1.10% | -21.98% | 145.19% | |
| 212 |
WGR
Wagerr |
WGR | $19,090,898 | $0.104866 | 182,050,871 * | $56,383 | 0.32% | -1.31% | 19.98% | |
| 213 |
RDN
Raiden Networ... |
RDN | $18,990,467 | $0.375351 | 50,593,936 * | $1,766,115 | -0.08% | -3.14% | 0.43% | |
| 214 |
CWV
CWV Chain |
CWV | $18,692,549 | $0.005898 | 3,169,551,903 * | $1,210,121 | 0.88% | 3.94% | 20.72% | |
| 215 |
QSP
Quantstamp |
QSP | $18,666,464 | $0.030238 | 617,314,171 * | $328,631 | 0.42% | -0.21% | 17.12% | |
| 216 |
FSN
Fusion |
FSN | $18,620,605 | $0.623757 | 29,852,345 * | $600,677 | -0.47% | 7.06% | 29.64% | |
| 217 |
TKN
TokenCard |
TKN | $18,551,055 | $0.633237 | 29,295,595 * | $7,109 | 0.14% | 6.69% | 9.73% | |
| 218 |
AUTO
Cube |
AUTO | $18,492,049 | $0.002729 | 6,774,940,000 * | $61,355 | 0.36% | -5.98% | -0.77% | |
| 219 |
CHX
Own |
CHX | $18,326,480 | $0.239224 | 76,608,117 * | $2,973,529 | -0.03% | 5.98% | 19.32% | |
| 220 |
OST
OST |
OST | $18,291,870 | $0.030873 | 592,486,393 * | $960,787 | -0.05% | -1.33% | 6.70% | |
| 221 |
WABI
Tael |
WABI | $18,191,106 | $0.324871 | 55,994,914 * | $732,287 | -0.34% | -2.98% | -3.73% | |
| 222 |
IGNIS
Ignis |
IGNIS | $18,179,387 | $0.023884 | 761,143,950 * | $489,999 | -0.02% | 0.52% | 16.99% | |
| 223 |
SALT
SALT |
SALT | $17,844,895 | $0.222273 | 80,283,637 * | $1,019,047 | 1.34% | -5.31% | 23.81% | |
| 224 |
DATA
Streamr DATAcoin |
DATA | $17,700,775 | $0.026140 | 677,154,514 * | $522,593 | -0.28% | 1.54% | 9.83% | |
| 225 |
BLZ
Bluzelle |
BLZ | $17,634,608 | $0.085739 | 205,678,035 * | $4,552,873 | 1.17% | -6.67% | 33.33% | |
| 226 |
UNO
Unobtanium |
UNO | $17,581,829 | $87.82 | 200,208 | $2,683 | 1.12% | 0.62% | 15.17% | |
| 227 |
DDD
Scry.info |
DDD | $17,466,211 | $0.039691 | 440,057,074 * | $1,896,950 | 0.68% | 4.62% | 16.10% | |
| 228 |
DCN
Dentacoin |
DCN | $17,444,076 | $0.000053 | 326,822,211,298 * | $749,784 | 0.67% | 0.04% | 15.05% | |
| 229 |
CVT
CyberVein |
CVT | $17,308,788 | $0.016323 | 1,060,404,496 * | $332,009 | -3.08% | -0.99% | 8.03% | |
| 230 |
DTR
Dynamic Tradi... |
DTR | $17,296,349 | $0.013921 | 1,242,469,290 * | $816 | 0.18% | 4.74% | 5.59% | |
| 231 |
IQ
Everipedia |
IQ | $17,249,987 | $0.003828 | 4,506,302,133 * | $7,710,735 | -4.54% | -0.52% | 20.69% | |
| 232 |
MDS
MediShares |
MDS | $17,028,026 | $0.015949 | 1,067,640,901 * | $352,337 | 0.04% | -4.55% | 15.00% | |
| 233 |
FLO
FLO |
FLO | $17,010,892 | $0.112970 | 150,578,368 | $47,259 | -0.74% | -1.77% | 44.95% | |
| 234 |
NKN
NKN |
NKN | $16,980,396 | $0.048515 | 350,000,000 * | $588,642 | 0.93% | -3.41% | 7.32% | |
| 235 |
RUFF
Ruff |
RUFF | $16,821,547 | $0.017156 | 980,500,000 * | $1,203,490 | 1.34% | -6.60% | 15.06% | |
| 236 |
QRL
Quantum Resis... |
QRL | $16,748,518 | $0.247512 | 67,667,420 | $456,482 | 2.87% | 39.88% | 51.27% | |
| 237 |
UTK
UTRUST |
UTK | $16,582,272 | $0.036849 | 450,000,000 * | $408,183 | 0.05% | 8.23% | 40.54% | |
| 238 |
FET
Fetch |
FET | $16,548,590 | $0.202945 | 81,542,294 * | $21,625,751 | -0.21% | -1.41% | 2.20% | |
| 239 |
DBC
DeepBrain Chain |
DBC | $16,478,246 | $0.005149 | 3,200,000,000 * | $2,117,578 | -2.31% | 1.25% | 65.35% | |
| 240 |
NAV
NavCoin |
NAV | $16,472,765 | $0.254321 | 64,771,640 * | $355,481 | -0.36% | -0.01% | 9.78% | |
| 241 |
HYC
HYCON |
HYC | $16,298,855 | $0.009098 | 1,791,415,048 | $935,320 | -0.43% | 1.45% | 12.48% | |
| 242 |
CS
Credits |
CS | $16,264,809 | $0.102899 | 158,066,471 * | $2,620,173 | -1.11% | 0.13% | -9.21% | |
| 243 |
MEDX
MediBloc [ERC20] |
MEDX | $16,248,540 | $0.005033 | 3,228,331,694 * | $1,092,498 | -0.36% | 2.84% | 22.60% | |
| 244 |
RNT
OneRoot Network |
RNT | $16,218,518 | $0.057885 | 280,184,929 * | $3,917,741 | -0.14% | -1.54% | -9.79% | |
| 245 |
HYN
Hyperion |
HYN | $15,784,024 | $0.049829 | 316,765,917 * | $1,082,695 | 0.62% | 7.56% | 27.88% | |
| 246 |
BLOCK
Blocknet |
BLOCK | $15,777,987 | $2.76 | 5,710,343 * | $10,472 | -0.52% | -1.76% | 17.77% | |
| 247 |
RCN
Ripio Credit ... |
RCN | $15,731,146 | $0.031424 | 500,610,593 * | $1,460,518 | -0.32% | 2.41% | 1.84% | |
| 248 |
DTA
DATA |
DTA | $15,592,323 | $0.001870 | 8,337,493,344 * | $12,177,903 | 2.22% | 12.96% | 28.26% | |
| 249 |
PPC
Peercoin |
PPC | $15,488,376 | $0.612151 | 25,301,564 | $283,362 | -1.28% | 0.47% | 16.12% | |
| 250 |
PLC
PLATINCOIN |
PLC | $15,456,201 | $22.08 | 700,000 * | $3,067,952 | 4.16% | -3.36% | -4.39% | |
| 251 |
TKY
THEKEY |
TKY | $15,176,393 | $0.002999 | 5,060,038,287 * | $256,340 | 1.55% | 6.55% | 30.52% | |
| 252 |
EMC
Emercoin |
EMC | $15,139,286 | $0.346722 | 43,664,064 | $155,701 | 0.57% | 5.00% | 12.49% | |
| 253 |
VIA
Viacoin |
VIA | $15,133,217 | $0.654119 | 23,135,277 | $935,036 | 3.77% | 5.97% | 13.47% | |
| 254 |
EKT
EDUCare |
EKT | $14,831,296 | $0.022817 | 650,000,000 * | $4,942,271 | 2.92% | -18.19% | 286.21% | |
| 255 |
SXDT
Spectre.ai Di... |
SXDT | $14,782,501 | $0.180113 | 82,073,519 * | $5,435 | -0.02% | -51.93% | -5.38% | |
| 256 |
NMC
Namecoin |
NMC | $14,723,026 | $0.999092 | 14,736,400 | $16,231 | 0.02% | 7.75% | 17.93% | |
| 257 |
ACT
Achain |
ACT | $14,674,279 | $0.016912 | 867,671,200 * | $2,889,670 | -0.79% | 1.08% | 24.68% | |
| 258 |
ICN
Iconomi |
ICN | $14,624,444 | $0.147826 | 98,930,340 * | $1,523 | 2.29% | 4.79% | 16.93% | |
| 259 |
CRPT
Crypterium |
CRPT | $14,615,926 | $0.175156 | 83,445,082 * | $113,644 | 0.42% | -0.49% | 14.46% | |
| 260 |
MOC
Moss Coin |
MOC | $14,592,897 | $0.061792 | 236,161,616 * | $633,601 | 0.72% | -0.94% | -0.30% | |
| 261 |
SWFTC
SwftCoin |
SWFTC | $14,567,617 | $0.004002 | 3,639,990,384 * | $14,014,898 | -0.98% | -20.80% | 179.95% | |
| 262 |
XYO
XYO |
XYO | $14,516,222 | $0.002504 | 5,797,144,390 * | $70,595 | 0.25% | -3.61% | 0.16% | |
| 263 |
CREDO
Credo |
CREDO | $14,496,476 | $0.026362 | 549,891,703 * | $714 | -1.80% | 26.63% | 35.48% | |
| 264 |
ITC
IoT Chain |
ITC | $14,484,654 | $0.202810 | 71,419,839 * | $4,155,538 | 1.80% | 5.51% | 24.11% | |
| 265 |
PRS
PressOne |
PRS | $14,085,309 | $0.053824 | 261,692,588 * | $570,917 | 0.37% | -1.58% | 7.41% | |
| 266 |
B2G
Bitcoiin |
B2G | $13,876,970 | $0.274856 | 50,488,214 | $639,110 | -0.40% | -0.22% | 20.97% | |
| 267 |
VIBE
VIBE |
VIBE | $13,754,200 | $0.052884 | 260,082,596 * | $318,682 | -0.04% | 0.83% | 8.00% | |
| 268 |
AERGO
Aergo |
AERGO | $13,720,784 | $0.452837 | 30,299,609 * | $7,073,144 | -1.61% | -2.90% | 14.71% | |
| 269 |
BCO
BridgeCoin |
BCO | $13,657,143 | $0.505820 | 27,000,000 * | $2,231 | 1.29% | -1.58% | 50.00% | |
| 270 |
GTC
Game.com |
GTC | $13,598,496 | $0.017859 | 761,444,190 * | $22,567,129 | -0.24% | -16.10% | 64.94% | |
| 271 |
APIS
APIS |
APIS | $13,403,911 | $0.002750 | 4,873,324,621 * | $307,416 | 0.32% | 19.99% | 27.98% | |
| 272 |
NCASH
Nucleus Vision |
NCASH | $13,400,845 | $0.002324 | 5,766,462,342 * | $1,385,961 | -1.52% | -0.30% | 17.18% | |
| 273 |
ZCL
ZClassic |
ZCL | $13,383,217 | $2.12 | 6,321,750 | $152,876 | 2.51% | -3.46% | 6.04% | |
| 274 |
LEND
ETHLend |
LEND | $13,277,454 | $0.011904 | 1,115,389,877 * | $1,606,002 | -0.18% | 2.67% | 15.72% | |
| 275 |
TRIO
Tripio |
TRIO | $13,246,592 | $0.004014 | 3,300,000,000 * | $9,817,219 | 0.64% | -21.37% | 65.31% | |
| 276 |
PRO
Propy |
PRO | $13,223,537 | $0.231967 | 57,006,067 * | $315,164 | 0.62% | -4.24% | 15.92% | |
| 277 |
NMR
Numeraire |
NMR | $13,152,966 | $9.75 | 1,349,328 * | $54,240 | 0.12% | 1.48% | 15.78% | |
| 278 |
DROP
Dropil |
DROP | $13,140,030 | $0.000579 | 22,697,452,221 * | $146,965 | 0.50% | -0.55% | 23.54% | |
| 279 |
EDG
Edgeless |
EDG | $12,997,833 | $0.111048 | 117,046,967 * | $88,794 | 0.15% | -1.32% | 6.18% | |
| 280 |
LOC
LockTrip |
LOC | $12,956,485 | $0.866529 | 14,952,163 * | $104,178 | -0.40% | -1.85% | 7.76% | |
| 281 |
DMT
DMarket |
DMT | $12,925,056 | $0.257389 | 50,216,064 * | $1,406,638 | 0.57% | -2.67% | 5.53% | |
| 282 |
ADX
AdEx |
ADX | $12,901,533 | $0.175697 | 73,430,701 * | $574,000 | 0.11% | -1.64% | 6.15% | |
| 283 |
SDA
SDChain |
SDA | $12,728,245 | $0.008485 | 1,499,999,978 * | $67,980 | 1.61% | 22.84% | 42.35% | |
| 284 |
ZIP
Zipper |
ZIP | $12,658,291 | $0.000781 | 16,199,999,812 * | $3,135,636 | -0.06% | -5.67% | 7.68% | |
| 285 |
VEE
BLOCKv |
VEE | $12,479,525 | $0.005348 | 2,333,613,594 * | $36,219 | 0.29% | 9.36% | 9.10% | |
| 286 |
PHX
Red Pulse Pho... |
PHX | $12,442,218 | $0.014998 | 829,588,687 * | $1,588,104 | -0.14% | -0.83% | 5.29% | |
| 287 |
PTON
PTON |
PTON | $12,381,766 | $0.001481 | 8,362,598,940 * | $591,708 | 4.22% | 28.78% | -22.62% | |
| 288 |
SNM
SONM |
SNM | $12,347,595 | $0.034337 | 359,600,000 * | $414,215 | 0.36% | -0.89% | 12.61% | |
| 289 |
LRN
Loopring [NEO] |
LRN | $12,281,118 | $0.108106 | 113,602,931 * | $415,584 | 0.85% | -6.59% | 36.55% | |
| 290 |
SOC
All Sports |
SOC | $12,237,657 | $0.008159 | 1,499,865,882 * | $1,366,646 | -1.40% | -10.47% | 22.13% | |
| 291 |
NOAH
Noah Coin |
NOAH | $11,934,376 | $0.000365 | 32,687,957,978 * | $317,968 | -0.34% | -13.07% | 10.69% | |
| 292 |
PMA
PumaPay |
PMA | $11,885,417 | $0.000525 | 22,626,131,265 * | $339,717 | 0.31% | 2.13% | 10.35% | |
| 293 |
CNN
Content Neutr... |
CNN | $11,852,057 | $0.000304 | 39,035,223,816 * | $3,242,570 | -1.20% | -14.02% | 35.27% | |
| 294 |
INS
Insolar |
INS | $11,830,421 | $0.364013 | 32,500,000 * | $1,168,860 | -0.84% | -5.06% | 10.19% | |
| 295 |
SNGLS
SingularDTV |
SNGLS | $11,782,119 | $0.019637 | 600,000,000 * | $840,165 | 0.65% | 1.32% | 0.64% | |
| 296 |
UBQ
Ubiq |
UBQ | $11,653,611 | $0.273501 | 42,609,099 | $8,727 | 0.82% | -0.69% | 24.29% | |
| 297 |
MLN
Melon |
MLN | $11,633,099 | $9.80 | 1,186,787 * | $35,206 | -0.07% | -1.20% | 0.22% | |
| 298 |
XDN
DigitalNote |
XDN | $11,624,051 | $0.001678 | 6,928,822,446 | $691,828 | -1.75% | 0.75% | 20.68% | |
| 299 |
VITE
VITE |
VITE | $11,468,714 | $0.027625 | 415,162,655 * | $346,413 | -3.68% | -7.68% | 20.14% | |
| 300 |
SPND
Spendcoin |
SPND | $11,463,486 | $0.079227 | 144,691,173 * | $1,360,046 | 0.62% | -4.94% | -26.90% | |
| 301 |
TRAC
OriginTrail |
TRAC | $11,422,738 | $0.040019 | 285,429,820 * | $75,696 | 0.85% | -6.63% | 15.48% | |
| 302 |
DX
DxChain Token |
DX | $11,406,058 | $0.000314 | 36,325,346,425 * | $363,253 | 0.29% | 13.68% | 33.22% | |
| 303 |
SCRL
SCRL |
SCRL | $11,386,206 | $0.070584 | 161,315,049 * | $156,450 | -0.87% | 2.26% | 27.45% | |
| 304 |
HUM
Humanscape |
HUM | $11,336,860 | $0.000319 | 35,543,994,007 * | $70,157 | 2.83% | 2.25% | 11.22% | |
| 305 |
BHP
BHPCoin |
BHP | $11,332,422 | $1.24 | 9,143,810 * | $3,416,858 | 0.49% | 2.25% | 31.07% | |
| 306 |
CSC
CasinoCoin |
CSC | $11,315,586 | $0.000315 | 35,973,085,511 * | $2,459 | 0.31% | -1.06% | 45.80% | |
| 307 |
SOLVE
SOLVE |
SOLVE | $11,279,751 | $0.053586 | 210,496,778 * | $556,849 | 1.07% | -2.26% | -9.19% | |
| 308 |
DLT
Agrello |
DLT | $11,269,612 | $0.131074 | 85,978,873 * | $1,005,879 | 0.08% | 1.59% | 5.77% | |
| 309 |
RHOC
RChain |
RHOC | $11,143,933 | $0.029813 | 373,789,868 * | $232,376 | -0.24% | 3.61% | 10.65% | |
| 310 |
BAY
BitBay |
BAY | $10,991,868 | $0.010860 | 1,012,146,906 * | $70,348 | -2.38% | -1.12% | 28.31% | |
| 311 |
OIO
Online |
OIO | $10,914,730 | $0.012436 | 877,660,690 * | $586 | 0.38% | 51.78% | 29.04% | |
| 312 |
SUB
Substratum |
SUB | $10,763,525 | $0.028102 | 383,021,000 * | $16,406 | 2.00% | 2.69% | 62.53% | |
| 313 |
DNT
district0x |
DNT | $10,753,050 | $0.017922 | 600,000,000 * | $895,363 | -0.52% | 0.75% | 9.52% | |
| 314 |
LYM
Lympo |
LYM | $10,694,539 | $0.012937 | 826,672,989 * | $1,086,172 | 4.38% | -6.39% | 47.35% | |
| 315 |
BEAM
Beam |
BEAM | $10,620,677 | $0.786377 | 13,505,840 | $6,040,628 | -0.15% | -5.13% | -8.53% | |
| 316 |
BITCNY
bitCNY |
BITCNY | $10,610,526 | $0.146411 | 72,470,800 * | $179,420,110 | 0.10% | -0.99% | -1.93% | |
| 317 |
AMB
Ambrosus |
AMB | $10,581,253 | $0.073181 | 144,590,975 * | $1,509,793 | 0.72% | 1.83% | 7.23% | |
| 318 |
XSN
Stakenet |
XSN | $10,562,210 | $0.130360 | 81,023,533 * | $72,836 | -2.58% | 3.20% | 10.11% | |
| 319 |
MET
Metronome |
MET | $10,539,621 | $1.16 | 9,058,676 * | $303,998 | 0.12% | 3.49% | 23.81% | |
| 320 |
PZM
PRIZM |
PZM | $10,528,828 | $0.200538 | 52,502,900 * | $33,880 | 3.02% | -11.73% | -37.02% | |
| 321 |
PEPECASH
Pepe Cash |
PEPECASH | $10,507,825 | $0.014971 | 701,884,009 * | $22,111 | 0.66% | 4.18% | 8.80% | |
| 322 |
KEY
Selfkey |
KEY | $10,355,366 | $0.003610 | 2,868,184,469 * | $1,257,063 | 0.85% | 1.46% | 13.53% | |
| 323 |
LEO
LEOcoin |
LEO | $10,319,021 | $0.085274 | 121,010,421 * | $1,313,645 | -0.37% | 1.04% | -19.08% | |
| 324 |
QLC
QLC Chain |
QLC | $10,251,347 | $0.042714 | 240,000,000 * | $680,218 | -0.18% | -5.44% | -5.73% | |
| 325 |
WPR
WePower |
WPR | $10,214,208 | $0.017220 | 593,146,507 * | $1,203,194 | 0.23% | 5.96% | 18.56% | |
| 326 |
TEN
Tokenomy |
TEN | $10,201,175 | $0.051006 | 200,000,000 * | $238,698 | 0.94% | -1.02% | 7.46% | |
| 327 |
XWC
WhiteCoin |
XWC | $10,135,496 | $0.040512 | 250,183,629 * | $245,344 | 3.36% | 3.02% | 30.01% | |
| 328 |
PLR
Pillar |
PLR | $10,069,744 | $0.038827 | 259,348,201 * | $7,393 | -0.45% | 5.02% | 27.55% | |
| 329 |
JNT
Jibrel Network |
JNT | $10,056,867 | $0.059452 | 169,159,957 * | $182,736 | -1.17% | -6.94% | 13.10% | |
| 330 |
KAT
Kambria |
KAT | $10,054,774 | $0.008171 | 1,230,544,848 * | $329,636 | 0.98% | 11.18% | 30.66% | |
| 331 |
BTU
BTU Protocol |
BTU | $9,998,632 | $0.199932 | 50,010,247 * | $38,679 | 1.89% | -5.29% | -2.96% | |
| 332 |
SBD
Steem Dollars |
SBD | $9,906,944 | $1.08 | 9,186,292 * | $712,132 | -0.74% | 0.90% | 9.26% | |
| 333 |
TNT
Tierion |
TNT | $9,894,106 | $0.023091 | 428,481,269 * | $1,200,402 | 0.72% | 2.36% | 6.97% | |
| 334 |
MGO
MobileGo |
MGO | $9,878,563 | $0.098789 | 99,996,877 * | $49,462 | 0.29% | -1.73% | -9.57% | |
| 335 |
CNUS
CoinUs |
CNUS | $9,762,025 | $0.028712 | 340,000,000 * | $544,638 | 0.20% | -1.77% | -11.35% | |
| 336 |
PRG
Paragon |
PRG | $9,715,893 | $0.149621 | 64,936,534 * | $29,924 | -0.59% | 0.90% | 42.06% | |
| 337 |
FOAM
FOAM |
FOAM | $9,696,219 | $0.035253 | 275,043,406 * | $78,868 | 0.10% | 4.80% | 18.02% | |
| 338 |
COSS
COSS |
COSS | $9,670,804 | $0.081014 | 119,372,705 * | $185,654 | 0.70% | -8.19% | -7.69% | |
| 339 |
BBR
Boolberry |
BBR | $9,640,696 | $0.771886 | 12,489,790 | $5,722 | 0.31% | 4.89% | 37.74% | |
| 340 |
POA
POA Network |
POA | $9,614,171 | $0.039770 | 241,746,266 * | $542,281 | 0.20% | -3.18% | 1.05% | |
| 341 |
CZR
CanonChain |
CZR | $9,608,934 | $0.018257 | 526,318,729 * | $1,000,022 | -0.01% | 18.86% | 34.51% | |
| 342 |
APPC
AppCoins |
APPC | $9,596,298 | $0.095911 | 100,054,312 * | $465,827 | 0.25% | -0.20% | 8.71% | |
| 343 |
MED
MediBloc [QRC20] |
MED | $9,587,858 | $0.003232 | 2,966,384,100 * | $6,257 | -0.05% | -5.91% | 5.91% | |
| 344 |
CVNT
Content Value... |
CVNT | $9,583,817 | $0.022615 | 423,789,976 * | $5,233,421 | -0.22% | -6.50% | 9.27% | |
| 345 |
EVR
Everus |
EVR | $9,564,268 | $0.020923 | 457,121,994 * | $1,602 | 53.83% | 33.03% | 113.95% | |
| 346 |
AMO
AMO Coin |
AMO | $9,545,159 | $0.001064 | 8,972,250,815 * | $2,923 | 0.38% | 5.27% | -15.12% | |
| 347 |
BURST
Burst |
BURST | $9,457,244 | $0.004652 | 2,032,793,928 | $37,592 | -0.26% | 1.99% | 15.83% | |
| 348 |
ORME
Ormeus Coin |
ORME | $9,384,303 | $0.261365 | 35,904,998 * | $214,946 | -0.43% | -1.74% | -14.11% | |
| 349 |
ARN
Aeron |
ARN | $9,352,813 | $0.492253 | 19,000,000 * | $2,114,715 | 0.92% | -0.27% | 0.19% | |
| 350 |
INCNT
Incent |
INCNT | $9,297,509 | $0.202047 | 46,016,573 * | $6,901 | 0.32% | 8.46% | 25.66% | |
| 351 |
RFR
Refereum |
RFR | $9,192,038 | $0.002521 | 3,646,860,869 * | $2,734,353 | 0.60% | -4.69% | 18.53% | |
| 352 |
SAFEX
Safe Exchange... |
SAFEX | $9,145,895 | $0.005927 | 1,543,157,590 * | $1,736 | 0.32% | 3.48% | 14.21% | |
| 353 |
NLG
Gulden |
NLG | $9,125,780 | $0.021449 | 425,455,937 | $14,375 | 0.39% | -0.29% | 9.46% | |
| 354 |
TIOX
Trade Token X |
TIOX | $9,116,918 | $0.102966 | 88,543,136 * | $19,374 | 0.22% | 3.95% | 29.66% | |
| 355 |
BTCP
Bitcoin Private |
BTCP | $9,057,632 | $0.438509 | 20,655,519 | $120,452 | 0.03% | -11.26% | 39.93% | |
| 356 |
PRE
Presearch |
PRE | $9,037,060 | $0.058304 | 155,000,000 * | $50,742 | 0.88% | -8.82% | -22.55% | |
| 357 |
ATX
Aston |
ATX | $9,028,625 | $0.010957 | 824,000,000 * | $1,092 | 0.29% | 28.96% | 25.71% | |
| 358 |
LBC
LBRY Credits |
LBC | $9,012,949 | $0.040392 | 223,135,364 | $19,743 | 1.70% | 5.65% | 21.78% | |
| 359 |
PASC
Pascal Coin |
PASC | $8,997,110 | $0.350019 | 25,704,600 | $105,277 | 0.47% | 0.79% | 36.33% | |
| 360 |
GAME
GameCredits |
GAME | $8,979,546 | $0.128580 | 69,836,100 | $98,164 | -0.46% | 0.65% | 0.74% | |
| 361 |
PNT
Penta |
PNT | $8,960,502 | $0.000439 | 20,415,607,908 * | $1,683,400 | 6.21% | -9.34% | 55.49% | |
| 362 |
GNX
Genaro Network |
GNX | $8,805,751 | $0.036074 | 244,105,262 | $528,096 | 0.05% | -4.44% | 44.67% | |
| 363 |
FUEL
Etherparty |
FUEL | $8,780,106 | $0.014452 | 607,548,225 * | $22,657,424 | 0.73% | 10.85% | 5.46% | |
| 364 |
CDT
Blox |
CDT | $8,775,787 | $0.013009 | 674,579,184 * | $833,003 | 0.91% | -2.98% | 25.26% | |
| 365 |
XPM
Primecoin |
XPM | $8,705,932 | $0.320229 | 27,186,557 | $151,596 | -0.07% | 4.76% | 5.69% | |
| 366 |
NET
NEXT |
NET | $8,704,409 | $0.720075 | 12,088,194 * | $3,971,132 | -5.71% | 1.77% | -36.95% | |
| 367 |
ZRC
ZrCoin |
ZRC | $8,643,038 | $2.17 | 3,979,766 * | $42,824 | 0.31% | -1.93% | 1.48% | |
| 368 |
LOKI
Loki |
LOKI | $8,608,164 | $0.237072 | 36,310,297 | $18,198 | 0.92% | -1.00% | 32.16% | |
| 369 |
MTH
Monetha |
MTH | $8,561,528 | $0.026690 | 320,778,023 * | $704,441 | 0.42% | 0.84% | 17.61% | |
| 370 |
SNC
SunContract |
SNC | $8,508,257 | $0.069338 | 122,707,503 * | $3,415,043 | -3.03% | 121.14% | 219.02% | |
| 371 |
HYDRO
Hydro |
HYDRO | $8,474,824 | $0.002026 | 4,183,815,002 * | $523,831 | -1.18% | 5.43% | 29.72% | |
| 372 |
MDT
Measurable Da... |
MDT | $8,424,087 | $0.016117 | 522,684,069 * | $2,024,444 | -4.79% | 48.12% | 57.88% | |
| 373 |
ECA
Electra |
ECA | $8,418,374 | $0.000295 | 28,517,103,446 | $26,831 | 0.32% | -1.35% | 7.44% | |
| 374 |
MXC
Machine Xchan... |
MXC | $8,386,391 | $0.010490 | 799,489,740 * | $2,452,853 | -1.11% | -17.35% | 51.36% | |
| 375 |
MOBI
Mobius |
MOBI | $8,356,003 | $0.016223 | 515,082,884 * | $87,446 | 0.29% | -0.17% | 10.36% | |
| 376 |
YOYOW
YOYOW |
YOYOW | $8,303,283 | $0.027678 | 299,999,899 * | $1,319,972 | 0.54% | 5.46% | 17.38% | |
| 377 |
WCT
Waves Communi... |
WCT | $8,303,216 | $0.833273 | 9,964,577 * | $124,632 | 3.76% | 15.14% | 87.38% | |
| 378 |
BZ
Bit-Z Token |
BZ | $8,269,622 | $0.184158 | 44,905,137 * | $8,938,313 | -3.62% | 1.88% | 34.75% | |
| 379 |
PBT
Primalbase Token |
PBT | $8,248,426 | $6598.74 | 1,250 * | $141,660 | 2.47% | -27.76% | -32.40% | |
| 380 |
LCC
Litecoin Cash |
LCC | $8,105,112 | $0.013102 | 618,625,957 | $146,528 | 0.64% | 3.47% | 22.59% | |
| 381 |
GOT
ParkinGo |
GOT | $8,086,928 | $0.649308 | 12,454,692 * | $15,978 | -0.02% | 8.69% | -0.86% | |
| 382 |
DERO
Dero |
DERO | $8,035,189 | $1.15 | 6,962,979 | $72,536 | 0.15% | 5.55% | 18.53% | |
| 383 |
DBET
DecentBet |
DBET | $7,942,891 | $0.042159 | 188,404,143 * | $8,488 | 0.33% | 2.25% | -4.06% | |
| 384 |
PLY
PlayCoin [ERC20] |
PLY | $7,938,835 | $0.043936 | 180,689,167 * | $5,699,485 | 1.18% | 53.34% | 100.33% | |
| 385 |
INT
Internet Node... |
INT | $7,885,044 | $0.027863 | 282,990,438 * | $1,288,263 | 0.09% | 0.57% | 22.56% | |
| 386 |
TRTL
TurtleCoin |
TRTL | $7,872,115 | $0.000194 | 40,518,711,014 | $207,573 | -0.79% | -2.48% | 31.64% | |
| 387 |
PI
PCHAIN |
PI | $7,794,560 | $0.013930 | 559,552,865 * | $528,716 | 0.85% | 0.34% | -2.03% | |
| 388 |
EVN
EvenCoin |
EVN | $7,756,594 | $0.376249 | 20,615,582 * | $781,917 | -0.33% | 5.86% | 18.31% | |
| 389 |
SLS
SaluS |
SLS | $7,734,126 | $7.64 | 1,012,265 * | $1,271 | 0.17% | -1.22% | 9.13% | |
| 390 |
NIM
Nimiq |
NIM | $7,716,824 | $0.002157 | 3,578,075,261 | $143,412 | 0.77% | 0.87% | 43.08% | |
| 391 |
CPC
CPChain |
CPC | $7,659,553 | $0.020330 | 376,765,852 * | $594,366 | 4.01% | 20.75% | 10.96% | |
| 392 |
AU
AurumCoin |
AU | $7,584,621 | $25.43 | 298,291 | $10,297 | 0.40% | 1.70% | 27.20% | |
| 393 |
SEELE
Seele |
SEELE | $7,488,886 | $0.010931 | 685,125,879 * | $814,044 | -2.61% | -2.75% | 11.92% | |
| 394 |
XSPEC
Spectrecoin |
XSPEC | $7,463,565 | $0.337624 | 22,106,147 * | $11,012 | -0.44% | 9.05% | 98.77% | |
| 395 |
EVN
Envion |
EVN | $7,416,034 | $0.066590 | 111,368,894 * | $2,087 | 0.37% | 4.54% | -1.04% | |
| 396 |
DAPS
DAPS Token |
DAPS | $7,414,529 | $0.000141 | 52,586,828,002 * | $41,127 | 8.00% | -5.56% | 15.12% | |
| 397 |
VIB
Viberate |
VIB | $7,398,067 | $0.040083 | 184,568,129 * | $4,237,768 | -1.39% | 4.21% | 13.39% | |
| 398 |
DOCK
Dock |
DOCK | $7,319,016 | $0.016583 | 441,363,021 * | $4,654,432 | 0.39% | -5.36% | 16.87% | |
| 399 |
TUBE
BitTube |
TUBE | $7,306,643 | $0.049910 | 146,397,181 | $105,105 | 0.53% | 5.20% | 37.45% | |
| 400 |
PST
Primas |
PST | $7,284,832 | $0.138252 | 52,692,565 * | $1,869,635 | 6.71% | 1.01% | -4.88% | |
| 401 |
XCP
Counterparty |
XCP | $7,282,867 | $2.78 | 2,615,694 * | $8,430 | 0.23% | -1.44% | 28.81% | |
| 402 |
BTO
Bottos |
BTO | $7,244,876 | $0.013269 | 545,990,153 * | $1,016,439 | -0.62% | -13.39% | 37.90% | |
| 403 |
CPT
Cryptaur |
CPT | $7,188,628 | $0.000958 | 7,507,391,634 * | $10,941 | 1.63% | 3.85% | 19.59% | |
| 404 |
SINS
SafeInsure |
SINS | $7,167,419 | $3.40 | 2,108,767 * | $756,727 | -0.45% | -0.39% | 3.39% | |
| 405 |
AST
AirSwap |
AST | $7,162,688 | $0.047751 | 150,000,000 * | $795,288 | -0.44% | -2.98% | 0.53% | |
| 406 |
FOTA
Fortuna |
FOTA | $7,067,789 | $0.014725 | 479,997,016 * | $889,710 | 2.10% | -1.12% | 4.03% | |
| 407 |
LUN
Lunyr |
LUN | $7,047,136 | $3.07 | 2,297,853 * | $1,024,378 | -0.57% | -1.77% | 3.29% | |
| 408 |
BLK
BlackCoin |
BLK | $6,995,530 | $0.111586 | 62,692,065 * | $64,961 | 0.97% | -13.47% | 32.62% | |
| 409 |
BCPT
BlockMason Cr... |
BCPT | $6,964,435 | $0.059956 | 116,158,667 * | $1,349,170 | -0.27% | -7.58% | 15.15% | |
| 410 |
QCH
QChi |
QCH | $6,956,685 | $0.234438 | 29,673,883 * | $168,338 | 0.67% | -8.77% | 4.14% | |
| 411 |
MRPH
Morpheus.Network |
MRPH | $6,927,194 | $0.222715 | 31,103,405 * | $540,357 | 0.44% | 2.87% | 34.84% | |
| 412 |
DEC
Darico Ecosys... |
DEC | $6,906,370 | $0.133990 | 51,543,807 * | $15,636 | -1.18% | 27.17% | 30.98% | |
| 413 |
B2B
B2BX |
B2B | $6,892,283 | $0.415457 | 16,589,646 * | $246,691 | 0.37% | 0.12% | 33.46% | |
| 414 |
FTC
Feathercoin |
FTC | $6,822,020 | $0.029255 | 233,190,440 | $995,755 | -0.32% | 26.24% | 72.79% | |
| 415 |
UTNP
Universa |
UTNP | $6,805,437 | $0.003681 | 1,848,760,649 * | $45,596 | -5.05% | 4.75% | 24.27% | |
| 416 |
NIX
NIX |
NIX | $6,753,550 | $0.156684 | 43,103,055 | $96,485 | -3.93% | -13.82% | 0.16% | |
| 417 |
VITAE
Vitae |
VITAE | $6,746,891 | $0.466431 | 14,464,932 | $3,532 | 0.31% | -4.84% | -0.18% | |
| 418 |
IOG
Playgroundz |
IOG | $6,741,911 | $0.236184 | 28,545,120 * | $15,724 | 0.29% | 0.99% | 26.06% | |
| 419 |
CHSB
SwissBorg |
CHSB | $6,737,576 | $0.011701 | 575,821,133 * | $50,961 | 0.56% | 1.68% | 18.99% | |
| 420 |
BOS
BOScoin |
BOS | $6,731,226 | $0.012320 | 546,347,797 * | $33,273 | 0.69% | 1.18% | -29.18% | |
| 421 |
NPX
NaPoleonX |
NPX | $6,684,200 | $0.305847 | 21,854,750 * | $97,788 | 0.35% | 5.73% | 21.82% | |
| 422 |
INK
Ink |
INK | $6,674,172 | $0.014387 | 463,910,527 * | $3,337,737 | 2.28% | 2.19% | 50.13% | |
| 423 |
POT
PotCoin |
POT | $6,671,076 | $0.030052 | 221,984,296 | $10,318 | -0.85% | 10.19% | 27.34% | |
| 424 |
BPT
Blockport |
BPT | $6,669,692 | $0.126150 | 52,870,933 * | $417,714 | 0.42% | 2.64% | 2.75% | |
| 425 |
MER
Mercury |
MER | $6,646,010 | $0.066460 | 100,000,000 * | $705,049 | 1.77% | 5.03% | 15.35% | |
| 426 |
MTC
doc.com Token |
MTC | $6,507,704 | $0.011886 | 547,509,906 * | $131,344 | -0.09% | -0.63% | 14.40% | |
| 427 |
SWM
Swarm |
SWM | $6,505,431 | $0.082724 | 78,639,972 * | $153,515 | 1.57% | 7.64% | 6.53% | |
| 428 |
GEN
DAOstack |
GEN | $6,491,430 | $0.167499 | 38,755,043 * | $42,030 | 0.75% | 10.16% | 33.98% | |
| 429 |
BTX
Bitcore |
BTX | $6,477,222 | $0.386024 | 16,779,341 | $165,536 | 0.29% | 1.77% | 38.25% | |
| 430 |
MIR
MIR COIN |
MIR | $6,456,551 | $0.010413 | 620,041,495 | $362,906 | 0.89% | 2.67% | 28.15% | |
| 431 |
KCASH
Kcash |
KCASH | $6,430,119 | $0.015148 | 424,499,073 * | $3,365,791 | -0.21% | 0.38% | 43.78% | |
| 432 |
AURA
Aurora DAO |
AURA | $6,429,475 | $0.034560 | 186,037,902 * | $6,670 | 0.34% | 6.81% | 24.63% | |
| 433 |
1ST
FirstBlood |
1ST | $6,387,487 | $0.074656 | 85,558,371 * | $10,071 | 0.11% | 42.99% | 60.77% | |
| 434 |
LINA
LINA |
LINA | $6,369,053 | $0.034012 | 187,260,191 * | $8,905 | 2.13% | 3.35% | 19.71% | |
| 435 |
AEON
Aeon |
AEON | $6,318,147 | $0.399088 | 15,831,459 | $3,009 | 0.37% | 1.87% | 24.64% | |
| 436 |
CCCX
Clipper Coin |
CCCX | $6,316,818 | $0.003217 | 1,963,641,296 * | $9,070 | 6.02% | 5.54% | 16.96% | |
| 437 |
AGVC
AgaveCoin |
AGVC | $6,291,151 | $0.016106 | 390,619,593 * | $2,457 | 0.29% | -3.35% | 195.73% | |
| 438 |
IOC
I/O Coin |
IOC | $6,285,695 | $0.362108 | 17,358,642 * | $13,618 | 0.33% | -4.92% | 44.42% | |
| 439 |
LYL
LoyalCoin |
LYL | $6,260,579 | $0.001169 | 5,353,626,190 * | $649,344 | 1.52% | 13.92% | 29.44% | |
| 440 |
USDS
StableUSD |
USDS | $6,241,197 | $1.00 | 6,235,839 * | $1,253,715 | 0.06% | -0.20% | -0.17% | |
| 441 |
ATN
ATN |
ATN | $6,204,587 | $0.073599 | 84,302,524 * | $121,257 | -0.32% | 1.99% | 75.24% | |
| 442 |
IPC
IPChain |
IPC | $6,202,860 | $0.080706 | 76,857,649 * | $433,473 | 0.86% | 4.20% | 24.59% | |
| 443 |
ADT
adToken |
ADT | $6,074,517 | $0.008152 | 745,200,000 * | $436,208 | 0.93% | -1.16% | 9.00% | |
| 444 |
XHI
HiCoin |
XHI | $6,046,205 | $0.001363 | 4,434,602,828 | $14,915 | 4.34% | 41.69% | 520.48% | |
| 445 |
SSP
Smartshare |
SSP | $6,045,745 | $0.001303 | 4,639,918,911 * | $4,090,951 | -2.19% | 1.61% | 34.97% | |
| 446 |
MWAT
Restart Energ... |
MWAT | $5,940,298 | $0.013120 | 452,750,000 * | $41,150 | 0.81% | 1.20% | -1.11% | |
| 447 |
EBC
EBCoin |
EBC | $5,885,924 | $0.001573 | 3,741,368,086 * | $52,972 | -0.47% | 13.80% | 26.88% | |
| 448 |
ZPT
Zeepin |
ZPT | $5,854,543 | $0.011709 | 500,000,000 * | $401,911 | 9.15% | 10.25% | 31.49% | |
| 449 |
CAS
Cashaa |
CAS | $5,782,849 | $0.007864 | 735,355,312 * | $166,057 | 0.15% | 2.04% | 4.18% | |
| 450 |
EOSDAC
eosDAC |
EOSDAC | $5,780,821 | $0.008749 | 660,755,177 * | $310,867 | -0.75% | 8.76% | 35.52% | |
| 451 |
DCT
DECENT |
DCT | $5,772,755 | $0.112516 | 51,306,089 * | $483,932 | 2.92% | 4.96% | 45.93% | |
| 452 |
THC
HempCoin |
THC | $5,733,195 | $0.023480 | 244,172,892 | $27,345 | 1.39% | -0.97% | 39.08% | |
| 453 |
SHIFT
Shift |
SHIFT | $5,719,954 | $0.439888 | 13,003,215 * | $12,618 | 1.17% | -0.34% | 24.58% | |
| 454 |
NPLC
Plus-Coin |
NPLC | $5,700,917 | $0.010382 | 549,107,336 * | $4,287 | 0.30% | -12.93% | 14.27% | |
| 455 |
CLO
Callisto Network |
CLO | $5,699,312 | $0.003930 | 1,450,376,968 | $39,446 | -0.24% | -0.42% | 7.23% | |
| 456 |
GRID
Grid+ |
GRID | $5,685,129 | $0.144894 | 39,236,491 * | $85,830 | 0.36% | -41.16% | -27.25% | |
| 457 |
PPP
PayPie |
PPP | $5,683,819 | $0.068895 | 82,500,000 * | $2,510 | 0.00% | 7.79% | 14.33% | |
| 458 |
SPHR
Sphere |
SPHR | $5,676,618 | $0.454699 | 12,484,344 * | $190,243 | -0.04% | 4.90% | 3.38% | |
| 459 |
XMX
XMax |
XMX | $5,462,091 | $0.000498 | 10,969,901,345 * | $1,719,928 | 7.66% | 27.64% | 135.27% | |
| 460 |
OAX
OAX |
OAX | $5,424,332 | $0.216893 | 25,009,250 * | $1,170,065 | 0.34% | -3.12% | -9.53% | |
| 461 |
WINGS
Wings |
WINGS | $5,409,217 | $0.056092 | 96,435,286 * | $22,778 | 0.42% | 1.31% | 16.78% | |
| 462 |
LINDA
Linda |
LINDA | $5,374,235 | $0.000431 | 12,458,346,722 | $5,493 | -8.23% | -1.45% | 31.40% | |
| 463 |
ONOT
ONOToken |
ONOT | $5,339,247 | $0.000332 | 16,066,345,841 * | $866,485 | 3.49% | 6.43% | 14.06% | |
| 464 |
PLBT
Polybius |
PLBT | $5,310,616 | $1.34 | 3,969,565 * | $8,704 | -2.43% | 1.57% | -0.61% | |
| 465 |
CHAT
ChatCoin |
CHAT | $5,309,451 | $0.007695 | 690,000,640 * | $1,253,734 | 1.90% | -1.08% | 88.48% | |
| 466 |
UPP
Sentinel Prot... |
UPP | $5,260,270 | $0.017822 | 295,157,535 * | $1,004,557 | 1.26% | 0.01% | 11.06% | |
| 467 |
EDRC
EDRCoin |
EDRC | $5,257,389 | $1.79 | 2,931,224 * | $129,489 | -5.34% | -16.05% | -0.87% | |
| 468 |
POLIS
Polis |
POLIS | $5,230,177 | $0.833602 | 6,274,188 | $20,263 | -1.06% | -10.26% | -0.28% | |
| 469 |
ZCN
0Chain |
ZCN | $5,213,738 | $0.129966 | 40,116,166 * | $23,969 | 2.00% | 16.30% | 31.89% | |
| 470 |
COB
Cobinhood |
COB | $5,197,475 | $0.012795 | 406,207,382 * | $19,569 | -2.87% | 1.81% | 22.01% | |
| 471 |
DPY
Delphy |
DPY | $5,197,450 | $0.095498 | 54,424,577 * | $680,522 | 1.02% | -5.03% | 35.04% | |
| 472 |
VRC
VeriCoin |
VRC | $5,172,276 | $0.163580 | 31,619,182 | $775,158 | -0.65% | -7.47% | 55.88% | |
| 473 |
SNX
Synthetix Net... |
SNX | $5,104,809 | $0.068662 | 74,346,667 * | $52,921 | -0.57% | 1.24% | 41.89% | |
| 474 |
HLC
HalalChain |
HLC | $5,088,753 | $0.013081 | 389,009,995 * | $336,858 | 7.45% | 11.57% | 24.32% | |
| 475 |
LGO
LGO Exchange |
LGO | $5,080,918 | $0.038303 | 132,650,087 * | $18,966 | 0.51% | -7.68% | 2.66% | |
| 476 |
KICK
KickCoin |
KICK | $5,078,808 | $0.005770 | 880,168,530 * | $1,031,470 | -1.43% | -9.38% | 55.80% | |
| 477 |
CPX
Apex |
CPX | $5,071,164 | $0.011050 | 458,936,030 * | $92,800 | 1.42% | -1.49% | 8.94% | |
| 478 |
CV
carVertical |
CV | $5,064,310 | $0.000656 | 7,719,583,939 * | $25,369 | 0.26% | 0.21% | 35.92% | |
| 479 |
STACS
STACS |
STACS | $5,052,160 | $0.010076 | 501,412,685 * | $41,091 | -3.82% | -7.73% | 2.70% | |
| 480 |
BMX
BitMart Token |
BMX | $5,033,878 | $0.039895 | 126,177,290 * | $3,972,584 | 2.57% | 11.17% | 51.45% | |
| 481 |
QUN
QunQun |
QUN | $5,031,681 | $0.007839 | 641,852,423 * | $1,066,753 | 0.07% | -3.94% | 47.86% | |
| 482 |
BOX
BOX Token |
BOX | $5,031,653 | $0.050541 | 99,555,730 * | $4,649,381 | -0.55% | 4.03% | 31.23% | |
| 483 |
MRK
MARK.SPACE |
MRK | $5,027,348 | $0.006583 | 763,655,757 * | $157,049 | -1.42% | 3.07% | 20.40% | |
| 484 |
BRZC
Breezecoin |
BRZC | $5,008,195 | $0.122776 | 40,791,256 * | $1,884 | 8.37% | 26.60% | 3.73% | |
| 485 |
ONION
DeepOnion |
ONION | $4,936,354 | $0.306280 | 16,117,126 | $12,974 | -0.07% | 2.03% | 10.56% | |
| 486 |
QNTU
Quanta Utilit... |
QNTU | $4,911,451 | $0.000168 | 29,279,582,414 * | $64,760 | 0.38% | 19.52% | 64.39% | |
| 487 |
NEU
Neumark |
NEU | $4,895,285 | $0.132439 | 36,962,597 * | $4,107 | 0.28% | 26.18% | 12.20% | |
| 488 |
SNPC
SnapCoin |
SNPC | $4,879,012 | $0.011621 | 419,836,550 * | $59,677 | -15.83% | -7.51% | -19.09% | |
| 489 |
FTX
FintruX Network |
FTX | $4,851,982 | $0.051073 | 95,000,000 * | $45,828 | 0.23% | 28.52% | 54.72% | |
| 490 |
HTML
HTMLCOIN |
HTML | $4,840,728 | $0.000091 | 53,067,332,240 | $20,283 | 0.36% | 6.48% | 34.21% | |
| 491 |
SIX
SIX |
SIX | $4,825,097 | $0.017624 | 273,776,596 * | $52,528 | 0.02% | 7.97% | 28.76% | |
| 492 |
EDC
EDC Blockchain |
EDC | $4,778,708 | $0.005392 | 886,211,988 | $897,086 | 0.57% | -0.91% | -34.40% | |
| 493 |
DEX
DEX |
DEX | $4,759,396 | $0.024848 | 191,542,291 * | $883,573 | 0.51% | -4.20% | -11.43% | |
| 494 |
SPC
SpaceChain |
SPC | $4,747,084 | $0.009201 | 515,923,518 * | $351,963 | -0.93% | -4.26% | 7.87% | |
| 495 |
BLT
Bloom |
BLT | $4,712,540 | $0.098462 | 47,861,697 * | $91,859 | 0.31% | 0.46% | 12.84% | |
| 496 |
DCC
Distributed C... |
DCC | $4,708,531 | $0.001561 | 3,016,433,690 * | $21,677 | 0.12% | 3.84% | -6.35% | |
| 497 |
COLX
ColossusXT |
COLX | $4,672,755 | $0.000420 | 11,138,539,189 | $3,743 | 0.31% | 16.26% | 5.74% | |
| 498 |
ABL
Airbloc |
ABL | $4,672,111 | $0.018586 | 251,376,220 * | $712,282 | 0.36% | 2.19% | 15.68% | |
| 499 |
XBY
XTRABYTES |
XBY | $4,667,599 | $0.010855 | 430,000,000 * | $2,169 | 0.32% | -4.28% | 13.22% | |
| 500 |
GCR
Global Curren... |
GCR | $4,661,516 | $0.044101 | 105,700,336 * | $8,971 | 0.05% | 3.33% | 26.05% | |
| 501 |
TEMCO
TEMCO |
TEMCO | $4,619,161 | $0.002058 | 2,244,943,923 * | $212,628 | -1.23% | -0.19% | -10.52% | |
| 502 |
MGD
MassGrid |
MGD | $4,615,527 | $0.063640 | 72,525,898 * | $2,832 | 0.13% | 7.75% | -2.41% | |
| 503 |
HOT
Hydro Protocol |
HOT | $4,576,235 | $0.006519 | 702,000,000 * | $122,039 | 0.11% | -15.43% | 17.77% | |
| 504 |
TFD
TE-FOOD |
TFD | $4,554,032 | $0.008894 | 512,030,258 * | $17,365 | 0.43% | 1.21% | 13.48% | |
| 505 |
GSC
Global Social... |
GSC | $4,542,056 | $0.008448 | 537,670,162 * | $1,000,758 | -0.32% | -5.79% | 78.55% | |
| 506 |
SKM
Skrumble Network |
SKM | $4,540,882 | $0.004551 | 997,783,386 * | $2,105,390 | 3.81% | -3.93% | 38.38% | |
| 507 |
LXT
Litex |
LXT | $4,538,102 | $0.005534 | 819,999,982 * | $1,033,534 | -8.59% | 26.99% | 103.47% | |
| 508 |
BEET
Beetle Coin |
BEET | $4,516,281 | $0.024988 | 180,737,763 | $27,499 | -0.34% | 14.30% | -8.78% | |
| 509 |
NSD
Nasdacoin |
NSD | $4,494,200 | $0.228056 | 19,706,584 | $282,906 | -0.17% | -15.56% | -24.82% | |
| 510 |
UKG
Unikoin Gold |
UKG | $4,437,081 | $0.030959 | 143,322,371 * | $123,801 | -1.29% | -0.95% | -8.36% | |
| 511 |
AC3
AC3 |
AC3 | $4,421,366 | $0.009005 | 491,008,312 * | $1,171 | -6.82% | 23.78% | 48.41% | |
| 512 |
RTH
Rotharium |
RTH | $4,418,756 | $1.32 | 3,357,270 * | $4,365 | 5.19% | 38.54% | 18.78% | |
| 513 |
ECOM
Omnitude |
ECOM | $4,367,352 | $0.067384 | 64,813,301 * | $51,630 | 0.15% | -2.52% | -11.39% | |
| 514 |
LTO
LTO Network |
LTO | $4,362,732 | $0.100137 | 43,567,545 * | $2,980,924 | 0.53% | 4.50% | -3.27% | |
| 515 |
REM
Remme |
REM | $4,315,347 | $0.007025 | 614,315,410 * | $419,574 | 1.31% | 10.38% | 15.78% | |
| 516 |
OBSR
Observer |
OBSR | $4,291,975 | $0.003206 | 1,338,928,788 | $1,214,762 | 0.23% | 7.76% | 14.25% | |
| 517 |
DGX
Digix Gold Token |
DGX | $4,266,350 | $42.92 | 99,406 * | $38,223 | 0.08% | -1.19% | 2.43% | |
| 518 |
NTY
Nexty |
NTY | $4,264,710 | $0.000028 | 151,317,305,844 | $36,226 | 9.84% | 3.08% | 6.86% | |
| 519 |
BAX
BABB |
BAX | $4,242,697 | $0.000202 | 20,999,999,999 * | $21,229 | -0.01% | 2.91% | 1.18% | |
| 520 |
ZPR
ZPER |
ZPR | $4,220,055 | $0.003392 | 1,244,272,407 * | $176,006 | 0.78% | 3.71% | 17.32% | |
| 521 |
BITUSD
bitUSD |
BITUSD | $4,190,604 | $1.01 | 4,145,070 * | $29,278 | 0.40% | -1.19% | -16.00% | |
| 522 |
LET
LinkEye |
LET | $4,164,954 | $0.006942 | 600,000,000 * | $5,056,829 | 0.01% | 4.05% | 32.11% | |
| 523 |
YEE
YEE |
YEE | $4,162,821 | $0.003049 | 1,365,218,125 * | $1,435,622 | 0.20% | -14.31% | 34.75% | |
| 524 |
UUU
U Network |
UUU | $4,139,107 | $0.000660 | 6,269,598,566 * | $708,273 | 1.54% | -12.37% | 65.61% | |
| 525 |
NOS
nOS |
NOS | $4,133,174 | $0.051665 | 80,000,000 * | $132,220 | -3.31% | -2.24% | 22.70% | |
| 526 |
WIB
Wibson |
WIB | $4,131,324 | $0.001629 | 2,535,622,524 * | $18,658 | -0.27% | -3.18% | 185.16% | |
| 527 |
AMLT
AMLT |
AMLT | $4,039,685 | $0.017281 | 233,763,938 * | $1,203 | 0.13% | 9.93% | 7.32% | |
| 528 |
PLA
Plair |
PLA | $4,039,663 | $0.000203 | 19,858,508,800 * | $144,195 | -1.06% | 7.34% | -9.06% | |
| 529 |
TAU
Lamden |
TAU | $4,028,049 | $0.028324 | 142,215,728 * | $9,228 | 0.50% | 9.56% | 22.51% | |
| 530 |
SPANK
SpankChain |
SPANK | $4,009,919 | $0.013364 | 300,043,386 * | $17,456 | 0.25% | 0.87% | 12.47% | |
| 531 |
AVA
Travala.com |
AVA | $4,009,777 | $0.102086 | 39,278,453 * | $20,170 | 0.73% | -1.37% | 3.45% | |
| 532 |
LND
Lendingblock |
LND | $3,995,059 | $0.005512 | 724,750,021 * | $37,484 | -9.17% | 1.38% | 45.04% | |
| 533 |
TMC
Timicoin |
TMC | $3,981,085 | $0.012553 | 317,149,560 * | $24,569 | 0.32% | 3.71% | 6.13% | |
| 534 |
XST
Stealth |
XST | $3,979,925 | $0.125875 | 31,618,017 | $842 | 0.30% | -0.36% | 27.86% | |
| 535 |
SEN
Consensus |
SEN | $3,956,945 | $0.002432 | 1,627,253,128 * | $47,790 | -4.21% | 1.13% | 25.65% | |
| 536 |
GARD
Hashgard |
GARD | $3,936,685 | $0.000079 | 49,721,572,353 * | $440,664 | -1.06% | 4.62% | 6.89% | |
| 537 |
SENSE
Sense |
SENSE | $3,928,394 | $0.010647 | 368,960,949 * | $3,278 | 0.25% | -6.89% | -31.38% | |
| 538 |
WWB
Wowbit |
WWB | $3,902,911 | $0.014050 | 277,777,778 * | $1,106,001 | 5.19% | 5.58% | 10.87% | |
| 539 |
ION
ION |
ION | $3,898,694 | $0.282122 | 13,819,176 * | $199,009 | 3.31% | 9.72% | 42.22% | |
| 540 |
ZCO
Zebi |
ZCO | $3,865,349 | $0.007731 | 500,000,000 * | $580,892 | -0.41% | 5.97% | 18.20% | |
| 541 |
RBLX
Rublix |
RBLX | $3,853,000 | $0.185064 | 20,819,784 * | $10,387 | 0.05% | 1.64% | 3.67% | |
| 542 |
CVN
CVCoin |
CVN | $3,836,428 | $0.309867 | 12,380,890 * | $1,164,116 | 1.12% | -5.53% | 69.43% | |
| 543 |
EVY
EveryCoin |
EVY | $3,836,138 | $0.000409 | 9,380,000,000 * | $190,620 | 1.74% | 2.39% | 3.73% | |
| 544 |
CRW
Crown |
CRW | $3,830,883 | $0.174652 | 21,934,425 | $61,223 | -6.47% | 0.12% | 23.78% | |
| 545 |
NTK
Neurotoken |
NTK | $3,825,452 | $0.048481 | 78,906,618 * | $22,267 | -1.27% | -3.39% | -16.34% | |
| 546 |
DIME
Dimecoin |
DIME | $3,818,459 | $0.000007 | 539,096,740,560 | $1,378 | -2.98% | 2.44% | 30.21% | |
| 547 |
OSA
Optimal Shelf... |
OSA | $3,814,777 | $0.004422 | 862,750,737 * | $145,336 | -3.23% | -31.26% | -53.32% | |
| 548 |
CAJ
Cajutel |
CAJ | $3,797,553 | $8.89 | 426,965 * | $18,537 | -3.45% | -5.76% | -12.59% | |
| 549 |
NGC
NAGA |
NGC | $3,765,618 | $0.060360 | 62,386,126 * | $513,590 | 0.18% | -5.24% | -2.88% | |
| 550 |
CBT
CommerceBlock |
CBT | $3,752,356 | $0.021594 | 173,766,686 * | $2,161 | -5.91% | -14.56% | 10.74% | |
| 551 |
EDN
Eden |
EDN | $3,741,504 | $0.006236 | 600,000,000 * | $124,895 | 0.42% | 8.88% | 35.21% | |
| 552 |
UT
Ulord |
UT | $3,738,546 | $0.049645 | 75,305,296 * | $381,702 | 1.36% | 5.39% | 4.91% | |
| 553 |
GENE
Gene Source C... |
GENE | $3,733,865 | $0.010066 | 370,944,799 * | $20,965 | 0.29% | -0.38% | 22.83% | |
| 554 |
DIVI
Divi |
DIVI | $3,702,509 | $0.004056 | 912,862,150 | $21,347 | 1.31% | -1.28% | 15.75% | |
| 555 |
EGT
Egretia |
EGT | $3,686,923 | $0.001064 | 3,464,288,601 * | $288,121 | -3.51% | 15.21% | 31.55% | |
| 556 |
XHV
Haven Protocol |
XHV | $3,685,328 | $0.469522 | 7,849,101 * | $1,719,050 | -2.51% | -13.49% | -6.66% | |
| 557 |
SOUL
Phantasma |
SOUL | $3,679,981 | $0.063086 | 58,332,939 * | $825,608 | 0.83% | 2.06% | 39.19% | |
| 558 |
DMD
Diamond |
DMD | $3,677,737 | $1.16 | 3,171,093 | $3,526 | 0.25% | 0.70% | 19.75% | |
| 559 |
BOX
ContentBox |
BOX | $3,658,235 | $0.005944 | 615,476,313 * | $1,220,685 | -1.08% | 2.98% | 14.50% | |
| 560 |
UDOO
Howdoo |
UDOO | $3,636,907 | $0.021711 | 167,512,217 * | $3,468 | 0.38% | -0.61% | 156.32% | |
| 561 |
DADI
DADI |
DADI | $3,621,590 | $0.048222 | 75,103,172 * | $153,458 | 0.28% | -5.33% | 22.31% | |
| 562 |
FTI
FansTime |
FTI | $3,607,530 | $0.001266 | 2,850,000,000 * | $813,789 | -0.12% | -14.05% | 30.17% | |
| 563 |
UBT
Unibright |
UBT | $3,584,963 | $0.025428 | 140,984,219 * | $876,733 | 4.92% | 11.40% | 9.61% | |
| 564 |
GET
GET Protocol |
GET | $3,567,788 | $0.313287 | 11,388,258 * | $2,370 | -4.58% | 15.97% | 13.17% | |
| 565 |
XEL
XEL |
XEL | $3,562,296 | $0.038857 | 91,676,277 * | $29,548 | -0.75% | 0.81% | 18.60% | |
| 566 |
CAG
Change |
CAG | $3,554,207 | $0.112213 | 31,673,646 * | $34,214 | 1.02% | -6.38% | 20.26% | |
| 567 |
CLOAK
CloakCoin |
CLOAK | $3,538,678 | $0.671002 | 5,273,721 * | $71,751 | -1.86% | -2.57% | -0.27% | |
| 568 |
GRC
GridCoin |
GRC | $3,528,577 | $0.008468 | 416,682,179 | $1,772 | 0.32% | -1.19% | 12.63% | |
| 569 |
FLASH
Flash |
FLASH | $3,518,470 | $0.003909 | 900,000,000 * | $3,215 | 0.32% | -46.22% | 10.21% | |
| 570 |
CLB
Cloudbric |
CLB | $3,502,424 | $0.009044 | 387,282,472 * | $316,541 | -0.47% | -0.31% | -4.27% | |
| 571 |
VIN
VINchain |
VIN | $3,476,910 | $0.007242 | 480,108,901 * | $791,369 | 0.83% | 8.17% | 33.51% | |
| 572 |
HSC
HashCoin |
HSC | $3,476,728 | $0.000270 | 12,863,911,326 * | $78,690 | 2.85% | -9.67% | 16.76% | |
| 573 |
$PAC
PACcoin |
$PAC | $3,467,592 | $0.000616 | 5,631,330,542 | $7,520 | -0.52% | -22.12% | -29.55% | |
| 574 |
GRFT
Graft |
GRFT | $3,446,657 | $0.006608 | 521,572,044 | $14,376 | -0.35% | -0.26% | 9.84% | |
| 575 |
COV
Covesting |
COV | $3,442,764 | $0.191265 | 18,000,000 * | $48,079 | 0.49% | -3.96% | 88.58% | |
| 576 |
PPY
Peerplays |
PPY | $3,432,146 | $0.762438 | 4,501,541 * | $155,151 | -2.61% | -3.12% | -0.20% | |
| 577 |
BITB
Bean Cash |
BITB | $3,431,264 | $0.001310 | 2,618,516,000 * | $50,332 | 0.32% | 1.09% | 33.55% | |
| 578 |
PND
Pandacoin |
PND | $3,409,706 | $0.000105 | 32,514,916,898 | $1,435 | 0.28% | -28.91% | 30.20% | |
| 579 |
GIN
GINcoin |
GIN | $3,381,875 | $0.580295 | 5,827,855 | $32,509 | 0.45% | -6.04% | -5.19% | |
| 580 |
AIDOC
AI Doctor |
AIDOC | $3,371,462 | $0.007605 | 443,295,272 * | $444,346 | -0.02% | 2.37% | 25.18% | |
| 581 |
MUE
MonetaryUnit |
MUE | $3,360,152 | $0.021616 | 155,446,982 | $73,648 | 0.29% | 5.55% | 24.50% | |
| 582 |
DYN
Dynamic |
DYN | $3,341,125 | $0.238157 | 14,029,056 | $34,441 | -0.50% | 5.05% | 1.22% | |
| 583 |
PHR
Phore |
PHR | $3,339,718 | $0.197806 | 16,883,832 * | $297,734 | 0.31% | 2.87% | 11.09% | |
| 584 |
NANJ
NANJCOIN |
NANJ | $3,328,971 | $0.000172 | 19,361,889,557 * | $3,989 | 5.00% | 9.81% | 36.64% | |
| 585 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,327,137 | $0.211714 | 15,715,272 * | $14,227 | 4.51% | 14.59% | 11.88% | |
| 586 |
BAAS
BaaSid |
BAAS | $3,292,363 | $0.001049 | 3,140,000,000 * | $49,959 | -28.37% | -29.86% | -18.12% | |
| 587 |
COVA
COVA |
COVA | $3,286,517 | $0.002068 | 1,589,327,884 * | $4,378,314 | -4.21% | -16.14% | 65.89% | |
| 588 |
HST
Decision Token |
HST | $3,281,996 | $0.102479 | 32,025,998 * | $102,875 | 1.18% | 0.34% | 13.49% | |
| 589 |
ZEL
ZelCash |
ZEL | $3,265,329 | $0.055147 | 59,211,650 | $289,085 | 1.60% | -21.74% | 72.22% | |
| 590 |
DAT
Datum |
DAT | $3,252,499 | $0.003271 | 994,219,574 * | $4,187,997 | -0.42% | 24.15% | 125.97% | |
| 591 |
RADS
Radium |
RADS | $3,246,493 | $0.911351 | 3,562,285 * | $10,511 | -0.49% | -1.54% | 12.80% | |
| 592 |
SEM
Semux |
SEM | $3,224,575 | $0.325583 | 9,904,011 | $65,486 | -0.63% | 0.86% | 21.92% | |
| 593 |
DAG
Constellation |
DAG | $3,216,209 | $0.003105 | 1,035,713,603 * | $147,564 | 4.43% | -2.39% | 68.81% | |
| 594 |
PIB
PIBBLE |
PIB | $3,193,416 | $0.000550 | 5,804,264,650 * | $335,605 | -3.01% | -0.58% | -8.23% | |
| 595 |
OPQ
Opacity |
OPQ | $3,192,444 | $0.037292 | 85,606,084 * | $11,413 | -0.13% | 1.75% | 33.03% | |
| 596 |
IMT
Moneytoken |
IMT | $3,183,175 | $0.000338 | 9,430,337,527 * | $64,782 | -0.57% | 1.18% | 12.17% | |
| 597 |
LQD
Liquidity Net... |
LQD | $3,167,417 | $0.073431 | 43,134,645 * | $145,831 | 0.57% | 5.13% | 10.28% | |
| 598 |
DICE
Etheroll |
DICE | $3,164,545 | $0.451973 | 7,001,623 * | $14,842 | 0.43% | 7.18% | 30.97% | |
| 599 |
BWX
Blue Whale Token |
BWX | $3,147,629 | $0.000084 | 37,497,971,132 * | $170,745 | -5.61% | -10.86% | -4.25% | |
| 600 |
DAX
DAEX |
DAX | $3,141,585 | $0.008858 | 354,666,702 * | $2,091,899 | -3.44% | -10.99% | 30.19% | |
| 601 |
AXPR
aXpire |
AXPR | $3,114,066 | $0.010957 | 284,219,990 * | $3,760 | 0.03% | 6.06% | 14.58% | |
| 602 |
WET
WeShow Token |
WET | $3,052,386 | $0.019109 | 159,732,931 * | $200,866 | 8.60% | 3.30% | -23.07% | |
| 603 |
MITX
Morpheus Labs |
MITX | $3,045,727 | $0.014815 | 205,577,285 * | $54,317 | -0.04% | 0.88% | -5.76% | |
| 604 |
SPHTX
SophiaTX |
SPHTX | $3,032,929 | $0.009237 | 328,350,048 * | $54,091 | 0.12% | 4.75% | 12.02% | |
| 605 |
SLR
SolarCoin |
SLR | $3,026,182 | $0.058344 | 51,867,533 * | $6,051 | -0.26% | -3.42% | 6.16% | |
| 606 |
LIFE
LIFE |
LIFE | $3,013,933 | $0.000129 | 23,442,468,688 * | $35,824 | -0.14% | 14.37% | 8.14% | |
| 607 |
SENT
Sentinel |
SENT | $2,998,208 | $0.001499 | 1,999,969,999 * | $3,076 | 0.30% | 11.62% | 16.74% | |
| 608 |
MTN
Medicalchain |
MTN | $2,984,173 | $0.011375 | 262,339,405 * | $1,205,889 | 2.40% | -2.86% | 57.66% | |
| 609 |
ATCC
ATC Coin |
ATCC | $2,976,489 | $0.009857 | 301,960,544 * | $13,400 | 0.23% | -3.82% | 14.61% | |
| 610 |
NCT
PolySwarm |
NCT | $2,949,695 | $0.001907 | 1,546,457,130 * | $156,713 | -19.57% | -19.11% | -5.37% | |
| 611 |
PAL
PAL Network |
PAL | $2,948,933 | $0.006725 | 438,524,050 * | $147,270 | -1.25% | -2.39% | 4.74% | |
| 612 |
GCC
Global Crypto... |
GCC | $2,936,380 | $0.002360 | 1,244,356,985 * | $541 | -7.87% | 0.92% | 18.57% | |
| 613 |
XAUR
Xaurum |
XAUR | $2,936,099 | $0.033862 | 86,707,633 * | $8,250 | 3.06% | 0.67% | -3.95% | |
| 614 |
FIII
Fiii |
FIII | $2,911,450 | $0.006035 | 482,404,699 | $424,397 | -0.97% | 7.29% | 2.69% | |
| 615 |
CEEK
CEEK VR |
CEEK | $2,886,765 | $0.005868 | 491,951,915 * | $72,623 | 0.38% | 17.72% | 11.39% | |
| 616 |
LUX
LUXCoin |
LUX | $2,884,893 | $0.549330 | 5,251,661 | $2,438 | 4.21% | 16.58% | 32.56% | |
| 617 |
BITG
Bitcoin Green |
BITG | $2,869,763 | $0.360945 | 7,950,693 | $4,937 | 0.39% | 2.76% | 3.54% | |
| 618 |
XMY
Myriad |
XMY | $2,860,801 | $0.001726 | 1,657,256,250 | $12,191 | 1.95% | 3.95% | 28.04% | |
| 619 |
CBC
Cashbery Coin |
CBC | $2,857,690 | $0.043324 | 65,960,777 | $28,144 | 0.19% | 5.81% | -5.01% | |
| 620 |
BCA
Bitcoin Atom |
BCA | $2,827,978 | $0.153536 | 18,418,931 | $69,628 | 0.36% | 9.02% | 30.68% | |
| 621 |
ISR
Insureum |
ISR | $2,815,407 | $0.015515 | 181,459,720 * | $78,491 | 0.08% | -6.21% | 11.54% | |
| 622 |
VEX
Vexanium |
VEX | $2,814,865 | $0.005860 | 480,382,624 * | $823,526 | 0.65% | 8.17% | 24.57% | |
| 623 |
MOON
Mooncoin |
MOON | $2,814,170 | $0.000012 | 225,486,797,236 | $957 | -1.67% | 3.71% | 17.23% | |
| 624 |
RTE
Rate3 |
RTE | $2,806,327 | $0.003155 | 889,382,388 * | $625,650 | -5.12% | -5.23% | 45.95% | |
| 625 |
SKB
Sakura Bloom |
SKB | $2,800,066 | $0.001084 | 2,582,965,294 * | $41,183 | -11.81% | -4.89% | 2.23% | |
| 626 |
SUQA
SUQA |
SUQA | $2,775,217 | $0.004756 | 583,557,012 | $37,820 | -0.03% | 1.57% | 12.30% | |
| 627 |
RVR
RevolutionVR |
RVR | $2,774,909 | $0.013214 | 210,000,000 * | $48,535 | -0.41% | -1.26% | 5.69% | |
| 628 |
SWTH
Switcheo |
SWTH | $2,769,034 | $0.005298 | 522,694,673 * | $77,201 | 1.88% | -4.62% | 11.54% | |
| 629 |
ZAP
Zap |
ZAP | $2,768,026 | $0.021044 | 131,534,257 * | $1,355 | 3.50% | 21.48% | 33.62% | |
| 630 |
MOT
Olympus Labs |
MOT | $2,711,656 | $0.070433 | 38,500,000 * | $4,694 | -0.96% | 8.31% | 40.96% | |
| 631 |
FREE
FREE Coin |
FREE | $2,703,668 | $3.1e-07 | 8,700,200,594,990 * | $3,478 | -0.09% | -32.36% | 14.62% | |
| 632 |
ART
Maecenas |
ART | $2,689,567 | $0.068459 | 39,287,162 * | $4,743 | 0.31% | -19.91% | 6.71% | |
| 633 |
BMC
Blackmoon |
BMC | $2,667,097 | $0.121549 | 21,942,544 * | $78,747 | 0.32% | 5.59% | 17.64% | |
| 634 |
PLA
PlayChip |
PLA | $2,661,480 | $0.001819 | 1,463,534,660 * | $166,708 | 0.20% | 8.44% | 3.53% | |
| 635 |
SPD
SPINDLE |
SPD | $2,642,989 | $0.000839 | 3,148,887,225 * | $22,052 | 0.00% | 0.03% | 41.49% | |
| 636 |
HVN
Hiveterminal ... |
HVN | $2,635,929 | $0.006418 | 410,718,841 * | $54,587 | -1.86% | 5.99% | 75.17% | |
| 637 |
STK
STK |
STK | $2,634,435 | $0.007659 | 343,971,372 * | $1,180,560 | 3.24% | -18.89% | 80.92% | |
| 638 |
ECC
ECC |
ECC | $2,621,308 | $0.000105 | 25,000,000,000 * | $899 | 0.30% | 1.70% | 27.53% | |
| 639 |
MIB
MIB Coin |
MIB | $2,613,834 | $0.029872 | 87,501,276 * | $19,665 | 0.29% | 28.16% | 11.31% | |
| 640 |
UP
UpToken |
UP | $2,593,930 | $0.017701 | 146,538,250 * | $60,235 | -1.48% | -0.40% | 3.64% | |
| 641 |
PCL
Peculium |
PCL | $2,584,293 | $0.001274 | 2,029,152,634 * | $45,473 | 0.40% | 14.44% | -6.64% | |
| 642 |
STA
Starta |
STA | $2,576,135 | $0.515513 | 4,997,231 * | $1,599 | 0.05% | 15.66% | 14.34% | |
| 643 |
XDCE
XinFin Network |
XDCE | $2,570,767 | $0.000663 | 3,875,724,556 * | $296,997 | -1.94% | 1.51% | 24.65% | |
| 644 |
YEED
YGGDRASH |
YEED | $2,570,185 | $0.000523 | 4,912,116,975 * | $206,406 | -0.95% | -0.80% | 20.85% | |
| 645 |
MVL
MVL |
MVL | $2,566,694 | $0.000409 | 6,276,119,270 * | $87,197 | -0.44% | 2.48% | 28.26% | |
| 646 |
NOKU
Noku |
NOKU | $2,562,392 | $0.107768 | 23,777,028 * | $11,651 | 0.44% | 15.33% | 28.61% | |
| 647 |
ADM
ADAMANT Messe... |
ADM | $2,537,987 | $0.031276 | 81,149,062 | $41,567 | 3.40% | 0.82% | 39.68% | |
| 648 |
TNC
Trinity Netwo... |
TNC | $2,528,076 | $0.007584 | 333,333,333 * | $267,255 | 0.96% | -1.85% | 58.21% | |
| 649 |
ZP
Zen Protocol |
ZP | $2,527,753 | $0.141284 | 17,891,305 | $11,788 | 0.48% | 2.94% | 1.96% | |
| 650 |
RPD
Rapids |
RPD | $2,522,248 | $0.000255 | 9,883,675,512 * | $2,940 | -1.80% | -8.15% | 8.94% | |
| 651 |
HORUS
HorusPay |
HORUS | $2,521,720 | $0.002889 | 872,861,114 * | $731,116 | 0.27% | -4.60% | 9.15% | |
| 652 |
AID
AidCoin |
AID | $2,509,501 | $0.054976 | 45,647,599 * | $567,217 | -2.73% | 4.57% | 0.16% | |
| 653 |
CHP
CoinPoker |
CHP | $2,505,248 | $0.007770 | 322,414,462 * | $153,691 | 0.18% | 9.41% | 68.42% | |
| 654 |
XP
Experience Po... |
XP | $2,492,551 | $0.000009 | 270,242,755,623 | $7,319 | 1.32% | 4.78% | 31.96% | |
| 655 |
ULT
Ultiledger |
ULT | $2,459,196 | $0.006847 | 359,180,138 * | $22,113 | 0.57% | -6.21% | 1.69% | |
| 656 |
SSC
SelfSell |
SSC | $2,456,956 | $0.006300 | 390,000,000 * | $3,167,586 | -0.43% | 2.34% | 24.11% | |
| 657 |
EKO
EchoLink |
EKO | $2,454,273 | $0.006136 | 399,995,750 * | $2,049,819 | -1.97% | 1.19% | 79.04% | |
| 658 |
FXT
FuzeX |
FXT | $2,453,327 | $0.003092 | 793,534,329 * | $12,147 | 0.51% | 7.16% | 16.95% | |
| 659 |
HMC
Hi Mutual Soc... |
HMC | $2,449,897 | $0.006063 | 404,100,000 * | $272,589 | -0.21% | 17.43% | 75.99% | |
| 660 |
NCC
NeuroChain |
NCC | $2,446,342 | $0.007564 | 323,432,681 * | $256,746 | -5.55% | -5.70% | 41.58% | |
| 661 |
ZMN
ZMINE |
ZMN | $2,441,343 | $0.018392 | 132,742,766 * | $34,342 | 0.69% | 6.03% | -4.17% | |
| 662 |
PLAT
BitGuild PLAT |
PLAT | $2,432,509 | $0.000807 | 3,012,617,482 * | $423,679 | 0.93% | 8.20% | 12.48% | |
| 663 |
ZSC
Zeusshield |
ZSC | $2,431,214 | $0.002108 | 1,153,170,765 * | $42,333 | -2.67% | -4.80% | 19.85% | |
| 664 |
TAAS
TaaS |
TAAS | $2,413,884 | $0.296327 | 8,146,001 * | $3,952 | 0.36% | -8.71% | -4.02% | |
| 665 |
MLM
MktCoin |
MLM | $2,409,002 | $0.001992 | 1,209,529,900 | $3,204 | 0.29% | -2.31% | 23.35% | |
| 666 |
UGC
ugChain |
UGC | $2,404,292 | $0.004227 | 568,842,039 * | $101,938 | 0.19% | -11.69% | 45.95% | |
| 667 |
BCI
Bitcoin Interest |
BCI | $2,401,133 | $0.131017 | 18,326,892 | $68,530 | 0.85% | 16.84% | 9.70% | |
| 668 |
BBK
Brickblock |
BBK | $2,396,824 | $0.031902 | 75,131,283 * | $22,115 | -0.07% | 17.59% | 29.37% | |
| 669 |
ESP
Espers |
ESP | $2,393,472 | $0.000105 | 22,888,373,670 | $1,247 | 0.32% | 78.74% | 69.54% | |
| 670 |
BCAC
Business Cred... |
BCAC | $2,386,432 | $0.003679 | 648,741,677 * | $59,831 | 0.81% | -0.07% | 16.65% | |
| 671 |
HMQ
Humaniq |
HMQ | $2,367,189 | $0.012776 | 185,286,753 * | $109,350 | -0.08% | 2.40% | 22.18% | |
| 672 |
GLC
GoldCoin |
GLC | $2,360,891 | $0.056668 | 41,662,072 | $11,107 | -3.24% | 23.86% | 45.27% | |
| 673 |
PAYX
Paypex |
PAYX | $2,352,890 | $0.034385 | 68,428,768 * | $21,583 | 1.90% | 10.05% | 56.91% | |
| 674 |
CARD
Cardstack |
CARD | $2,351,921 | $0.000990 | 2,376,825,839 * | $133,837 | -0.24% | 5.81% | 29.10% | |
| 675 |
CURE
Curecoin |
CURE | $2,351,142 | $0.097556 | 24,100,443 | $3,254 | 1.22% | 6.22% | 53.95% | |
| 676 |
BKX
BANKEX |
BKX | $2,342,241 | $0.024732 | 94,705,649 * | $796,385 | -0.57% | -15.69% | 35.85% | |
| 677 |
TMT
TRAXIA |
TMT | $2,341,813 | $0.004756 | 492,353,333 * | $186,313 | -2.19% | -12.77% | -2.72% | |
| 678 |
VIPS
Vipstar Coin |
VIPS | $2,339,338 | $0.000067 | 34,725,911,086 * | $1,287,126 | 1.15% | 0.95% | 0.56% | |
| 679 |
VCT
ValueCyberToken |
VCT | $2,330,745 | $0.021614 | 107,837,023 * | $474,966 | -7.76% | 40.04% | -12.55% | |
| 680 |
AMP
HyperSpace |
AMP | $2,327,457 | $0.023106 | 100,728,564 * | $5,383 | -0.16% | 1.59% | 13.55% | |
| 681 |
RBY
Rubycoin |
RBY | $2,317,293 | $0.086503 | 26,788,530 * | $1,268 | 1.84% | 11.57% | -10.45% | |
| 682 |
NLC2
NoLimitCoin |
NLC2 | $2,276,382 | $0.010810 | 210,579,260 * | $38,362 | 0.00% | -0.21% | 12.00% | |
| 683 |
RMESH
RightMesh |
RMESH | $2,267,234 | $0.037146 | 61,035,214 * | $52,699 | 4.71% | 8.27% | -2.83% | |
| 684 |
DIM
DIMCOIN |
DIM | $2,253,257 | $0.001072 | 2,102,483,276 * | $149,764 | 2.26% | -2.30% | -32.97% | |
| 685 |
OCT
OracleChain |
OCT | $2,216,067 | $0.073869 | 30,000,000 * | $14,610 | -0.14% | -3.89% | -18.75% | |
| 686 |
GAM
Gambit |
GAM | $2,214,334 | $1.92 | 1,154,053 * | $577 | 0.32% | 2.70% | -1.33% | |
| 687 |
QAC
Quasarcoin |
QAC | $2,195,184 | $0.013047 | 168,252,990 | $5,419 | 14.47% | 47.70% | -39.87% | |
| 688 |
ABYSS
The Abyss |
ABYSS | $2,176,535 | $0.009725 | 223,803,564 * | $438,413 | -0.92% | 4.44% | 18.28% | |
| 689 |
PNK
Kleros |
PNK | $2,157,514 | $0.009252 | 233,199,123 * | $14,617 | 4.31% | 12.48% | 25.26% | |
| 690 |
DTX
DaTa eXchange |
DTX | $2,145,423 | $0.029004 | 73,971,174 * | $98,637 | -0.11% | -12.08% | -14.47% | |
| 691 |
XLQ
ALQO |
XLQ | $2,119,508 | $0.036917 | 57,412,659 | $2,065 | 0.31% | 5.38% | 19.27% | |
| 692 |
HBT
Hubii Network |
HBT | $2,111,469 | $0.139437 | 15,142,834 * | $2,010 | 0.36% | 18.27% | 22.92% | |
| 693 |
XPC
eXPerience Chain |
XPC | $2,098,016 | $0.000023 | 91,090,814,961 | $10,940 | 1.39% | 10.38% | 9.18% | |
| 694 |
RMT
SureRemit |
RMT | $2,096,577 | $0.004193 | 500,000,000 * | $4,520 | -0.07% | -3.59% | -3.64% | |
| 695 |
SS
Sharder |
SS | $2,080,848 | $0.007345 | 283,282,765 * | $802,615 | -2.90% | -3.71% | 16.47% | |
| 696 |
OMNI
Omni |
OMNI | $2,051,772 | $3.65 | 562,002 * | $1,203 | 0.28% | 2.97% | 17.72% | |
| 697 |
FTT
FarmaTrust |
FTT | $2,043,542 | $0.003406 | 600,000,000 * | $131,816 | 0.31% | -7.26% | 23.67% | |
| 698 |
EXRN
EXRNchain |
EXRN | $2,032,798 | $0.000022 | 92,500,000,000 * | $96,619 | -0.26% | 5.09% | 13.26% | |
| 699 |
MSR
Masari |
MSR | $2,006,339 | $0.184903 | 10,850,780 | $2,969 | 0.29% | 6.72% | 19.01% | |
| 700 |
FDZ
Friendz |
FDZ | $1,995,737 | $0.003977 | 501,761,565 * | $56,404 | 5.01% | 13.60% | 9.05% | |
| 701 |
LIF
Winding Tree |
LIF | $1,990,120 | $0.093179 | 21,357,927 * | $1,926 | 0.38% | 0.39% | 21.99% | |
| 702 |
BOT
Bodhi |
BOT | $1,980,563 | $0.049514 | 40,000,000 * | $24,375 | 0.33% | -13.82% | -13.74% | |
| 703 |
FTN
Fountain |
FTN | $1,978,796 | $0.047066 | 42,042,761 * | $185,057 | 0.17% | -0.70% | 7.82% | |
| 704 |
LCS
LocalCoinSwap |
LCS | $1,972,992 | $0.037642 | 52,414,643 * | $308,800 | -0.70% | 2.69% | 28.83% | |
| 705 |
XFC
Footballcoin |
XFC | $1,964,432 | $0.005243 | 374,660,526 * | $2,971 | 0.63% | 1.65% | 26.17% | |
| 706 |
STQ
Storiqa |
STQ | $1,954,882 | $0.000195 | 10,020,877,590 * | $146,126 | 1.98% | 1.74% | 11.69% | |
| 707 |
ELI
Eligma Token |
ELI | $1,944,375 | $0.013981 | 139,073,107 * | $178,885 | -0.01% | -3.32% | 20.16% | |
| 708 |
SHIP
ShipChain |
SHIP | $1,941,929 | $0.008234 | 235,854,009 * | $1,331 | 0.36% | -10.49% | 19.08% | |
| 709 |
BOXX
Blockparty (B... |
BOXX | $1,934,855 | $0.082748 | 23,382,364 * | $19,815 | -0.44% | -1.19% | 10.77% | |
| 710 |
XRA
Xriba |
XRA | $1,917,061 | $0.021982 | 87,212,426 * | $1,251 | 0.03% | 9.82% | 27.78% | |
| 711 |
AIT
AICHAIN |
AIT | $1,910,324 | $0.003570 | 535,067,071 * | $163,839 | 0.25% | 9.05% | -2.70% | |
| 712 |
GEO
GeoCoin |
GEO | $1,909,522 | $0.600375 | 3,180,551 * | $5,908 | 0.12% | 11.47% | 52.04% | |
| 713 |
ELEC
Electrify.Asia |
ELEC | $1,907,530 | $0.003602 | 529,591,830 * | $13,215 | -0.75% | 2.99% | 27.88% | |
| 714 |
FNKOS
FNKOS |
FNKOS | $1,902,125 | $0.013714 | 138,696,479 * | $4,269 | 0.91% | 1.55% | 6.51% | |
| 715 |
RPM
Repme |
RPM | $1,896,727 | $0.000052 | 36,220,523,483 * | $6,632 | 0.29% | 27.07% | 115.60% | |
| 716 |
PRIX
Privatix |
PRIX | $1,880,671 | $1.72 | 1,093,386 * | $2,409 | 8.74% | 6.59% | 58.06% | |
| 717 |
DBIX
DubaiCoin |
DBIX | $1,877,653 | $0.440436 | 4,263,172 | $1,913 | 0.11% | 1.55% | -4.00% | |
| 718 |
AID
AIDUS TOKEN |
AID | $1,854,821 | $0.011593 | 160,000,000 * | $31,008 | 0.00% | 7.52% | 2.61% | |
| 719 |
ANC
Anoncoin |
ANC | $1,853,150 | $0.878138 | 2,110,317 | $577 | -3.86% | 4.82% | 23.07% | |
| 720 |
HPC
Happycoin |
HPC | $1,836,576 | $0.096395 | 19,052,576 | $174,318 | 3.76% | -14.43% | 14.18% | |
| 721 |
EXP
Expanse |
EXP | $1,833,292 | $0.174678 | 10,495,278 | $158,412 | 0.92% | -4.32% | 65.16% | |
| 722 |
GUP
Matchpool |
GUP | $1,832,634 | $0.024435 | 75,000,000 * | $501,920 | 0.42% | 7.24% | 18.04% | |
| 723 |
PLU
Pluton |
PLU | $1,830,352 | $2.15 | 850,000 * | $21,138 | -0.12% | 5.12% | 7.05% | |
| 724 |
ADB
adbank |
ADB | $1,825,303 | $0.002804 | 651,052,612 * | $92,257 | 0.98% | 14.63% | 3.55% | |
| 725 |
IVY
Ivy |
IVY | $1,817,604 | $0.005791 | 313,840,619 * | $764 | 0.34% | 8.07% | -6.52% | |
| 726 |
VGW
VegaWallet Token |
VGW | $1,809,700 | $0.172495 | 10,491,338 * | $39,100 | 0.29% | 0.15% | 23.81% | |
| 727 |
UBEX
Ubex |
UBEX | $1,807,707 | $0.000585 | 3,092,594,583 * | $469,734 | 0.21% | 4.69% | 28.02% | |
| 728 |
DATX
DATx |
DATX | $1,801,279 | $0.001295 | 1,391,302,551 * | $1,679,557 | -1.70% | -8.15% | 44.65% | |
| 729 |
SXUT
Spectre.ai Ut... |
SXUT | $1,800,072 | $0.073384 | 24,529,558 * | $26,462 | 0.14% | 6.31% | -4.74% | |
| 730 |
TX
TransferCoin |
TX | $1,790,090 | $0.240336 | 7,448,279 * | $10,496 | 0.30% | -1.66% | -13.91% | |
| 731 |
GEM
Gems |
GEM | $1,783,007 | $0.001547 | 1,152,794,971 * | $55,471 | -1.21% | -7.27% | 26.90% | |
| 732 |
UFR
Upfiring |
UFR | $1,779,547 | $0.082386 | 21,600,000 * | $15,397 | -0.26% | 12.52% | 28.37% | |
| 733 |
DAGT
Digital Asset... |
DAGT | $1,779,519 | $0.077195 | 23,052,330 * | $529,230 | 0.06% | 6.74% | 26.29% | |
| 734 |
LUNES
Lunes |
LUNES | $1,758,808 | $0.011669 | 150,728,538 | $21,165 | -1.06% | 8.31% | -4.41% | |
| 735 |
SNET
Snetwork |
SNET | $1,750,306 | $0.012530 | 139,687,345 * | $334,159 | 0.42% | -2.09% | 2.26% | |
| 736 |
PRA
ProChain |
PRA | $1,747,402 | $0.035256 | 49,562,749 * | $90,337 | -1.55% | 1.39% | 49.24% | |
| 737 |
HALO
Halo Platform |
HALO | $1,737,943 | $0.000443 | 3,920,712,006 * | $9,075 | -28.71% | -3.20% | -29.41% | |
| 738 |
BSTY
GlobalBoost-Y |
BSTY | $1,735,032 | $0.104800 | 16,555,668 | $640 | 0.30% | 11.49% | -20.99% | |
| 739 |
ZLA
Zilla |
ZLA | $1,732,498 | $0.028875 | 60,000,000 * | $541,084 | 0.83% | 7.08% | 35.53% | |
| 740 |
COVAL
Circuits of V... |
COVAL | $1,730,489 | $0.001730 | 1,000,000,000 * | $2,531 | 0.32% | -1.26% | 17.72% | |
| 741 |
OK
OKCash |
OK | $1,724,621 | $0.023166 | 74,444,932 * | $19,392 | -0.34% | 1.69% | 28.53% | |
| 742 |
TTT
TrustNote |
TTT | $1,712,917 | $0.005526 | 309,999,945 * | $133,870 | 0.15% | -0.78% | 69.13% | |
| 743 |
HKN
Hacken |
HKN | $1,708,035 | $0.318692 | 5,359,516 * | $52,985 | 1.16% | 21.01% | 41.84% | |
| 744 |
CAN
CanYaCoin |
CAN | $1,707,850 | $0.034226 | 49,899,759 * | $20,840 | -1.52% | 7.30% | 64.26% | |
| 745 |
GMB
GMB |
GMB | $1,679,399 | $0.003246 | 517,356,899 * | $48,811 | -0.46% | -2.30% | -17.21% | |
| 746 |
BSD
BitSend |
BSD | $1,677,727 | $0.073668 | 22,774,125 | $84,155 | 1.81% | -11.61% | 7.95% | |
| 747 |
TIME
Chronobank |
TIME | $1,660,208 | $2.34 | 710,113 * | $75,185 | 0.61% | 2.55% | 26.06% | |
| 748 |
OLE
Olive |
OLE | $1,654,402 | $0.005972 | 277,007,242 * | $3,414 | 0.36% | 7.45% | 46.16% | |
| 749 |
QBT
Qbao |
QBT | $1,627,713 | $0.024907 | 65,351,403 * | $206,832 | -0.82% | 1.83% | 27.04% | |
| 750 |
EFX
Effect.AI |
EFX | $1,623,107 | $0.007854 | 206,668,526 * | $2,480 | -0.53% | -2.41% | 13.82% | |
| 751 |
SWC
Scanetchain |
SWC | $1,604,720 | $0.004295 | 373,660,283 * | $344,822 | -0.85% | 1.29% | 36.13% | |
| 752 |
MVP
Merculet |
MVP | $1,600,391 | $0.000531 | 3,015,110,273 * | $278,487 | -1.41% | -10.67% | -2.29% | |
| 753 |
CAPP
Cappasity |
CAPP | $1,592,149 | $0.003008 | 529,339,149 * | $6,569 | -1.52% | 0.20% | 14.59% | |
| 754 |
GTM
Gentarium |
GTM | $1,585,748 | $0.494915 | 3,204,082 | $3,282 | -0.54% | 3.80% | 3.64% | |
| 755 |
TSL
Energo |
TSL | $1,582,205 | $0.002627 | 602,378,920 * | $172,875 | 1.81% | 0.31% | 15.71% | |
| 756 |
AVT
Aventus |
AVT | $1,577,611 | $0.262935 | 6,000,000 * | $18,176 | -7.20% | 1.74% | -4.23% | |
| 757 |
SIB
SIBCoin |
SIB | $1,561,974 | $0.089431 | 17,465,627 | $8,484 | 0.32% | 0.81% | 27.70% | |
| 758 |
BNTY
Bounty0x |
BNTY | $1,545,760 | $0.006968 | 221,830,997 * | $9,782 | 2.73% | 5.08% | 66.33% | |
| 759 |
MUSIC
Musicoin |
MUSIC | $1,544,776 | $0.001049 | 1,472,925,016 | $12,024 | 0.32% | -4.13% | 8.32% | |
| 760 |
SKCH
Skychain |
SKCH | $1,535,506 | $0.205231 | 7,481,835 * | $6,143 | 0.25% | -0.87% | 14.25% | |
| 761 |
TKS
Tokes |
TKS | $1,517,665 | $0.439177 | 3,455,702 * | $1,222 | 1.70% | 4.50% | 23.69% | |
| 762 |
TFL
TrueFlip |
TFL | $1,517,569 | $0.242917 | 6,247,267 * | $32,968 | 0.31% | 7.79% | 26.15% | |
| 763 |
KARMA
KARMA |
KARMA | $1,510,535 | $0.000458 | 3,299,031,186 * | $12,558,628 | 0.27% | -2.61% | 4.58% | |
| 764 |
IDH
indaHash |
IDH | $1,510,412 | $0.003777 | 399,936,259 * | $129,907 | 0.17% | 0.91% | 19.43% | |
| 765 |
AAC
Acute Angle C... |
AAC | $1,510,111 | $0.006040 | 250,000,000 * | $1,953,478 | 0.80% | 4.72% | 73.80% | |
| 766 |
UQC
Uquid Coin |
UQC | $1,509,334 | $0.150933 | 10,000,000 * | $456,407 | 0.05% | 0.48% | 54.08% | |
| 767 |
PIRL
Pirl |
PIRL | $1,504,787 | $0.036277 | 41,480,420 | $4,623 | 0.03% | -3.57% | 14.53% | |
| 768 |
DTB
Databits |
DTB | $1,494,487 | $0.065698 | 22,747,809 * | $2,874 | 11.80% | 5.16% | 12.63% | |
| 769 |
WCO
Winco |
WCO | $1,494,020 | $0.003232 | 462,205,382 * | $32,881 | -3.01% | -2.47% | -34.85% | |
| 770 |
ALIS
ALIS |
ALIS | $1,490,364 | $0.038286 | 38,926,863 * | $881 | 0.28% | -6.88% | 15.62% | |
| 771 |
STX
Stox |
STX | $1,488,937 | $0.028502 | 52,239,610 * | $89,728 | 0.32% | -8.84% | 23.75% | |
| 772 |
CPAY
Cryptopay |
CPAY | $1,484,070 | $0.021717 | 68,337,658 * | $1,054 | 0.36% | 15.85% | 27.57% | |
| 773 |
PCH
POPCHAIN |
PCH | $1,483,059 | $0.001805 | 821,549,140 * | $200,320 | 1.86% | -5.83% | 2.48% | |
| 774 |
PXG
PlayGame |
PXG | $1,457,162 | $0.002108 | 691,316,161 * | $200,844 | -3.62% | -7.82% | 2.11% | |
| 775 |
NYC
NewYorkCoin |
NYC | $1,451,034 | $0.000011 | 134,024,588,760 | $1,078 | 0.57% | -48.01% | 28.46% | |
| 776 |
MAS
MidasProtocol |
MAS | $1,449,583 | $0.005046 | 287,250,000 * | $231,474 | 0.86% | 6.43% | -1.79% | |
| 777 |
TOL
Tolar |
TOL | $1,439,413 | $0.005872 | 245,146,100 * | $284,072 | 1.77% | 7.37% | 23.85% | |
| 778 |
TOA
ToaCoin |
TOA | $1,434,904 | $0.000412 | 3,483,165,382 | $3,853 | 24.85% | -0.11% | 16.37% | |
| 779 |
RED
RED |
RED | $1,417,821 | $0.010906 | 130,000,009 * | $61,201 | -1.90% | -7.50% | 35.15% | |
| 780 |
MRT
Miners' Rewar... |
MRT | $1,417,159 | $0.141716 | 10,000,000 * | $46,716 | 4.49% | -9.27% | 7.98% | |
| 781 |
MTX
Matryx |
MTX | $1,416,500 | $0.060992 | 23,224,303 * | $274,749 | 4.66% | 11.22% | 121.47% | |
| 782 |
ADS
Adshares |
ADS | $1,416,110 | $0.046706 | 30,319,669 * | $23,496 | -0.62% | -6.75% | 61.15% | |
| 783 |
OWN
OWNDATA |
OWN | $1,412,247 | $0.000128 | 11,000,000,000 * | $27,707 | 1.06% | -11.44% | 58.62% | |
| 784 |
NKC
Nework |
NKC | $1,399,205 | $0.009481 | 147,586,172 * | $123,639 | 0.67% | 1.70% | 31.63% | |
| 785 |
XNK
Ink Protocol |
XNK | $1,397,296 | $0.005029 | 277,831,087 * | $35,898 | 1.31% | 0.81% | 4.26% | |
| 786 |
CXO
CargoX |
CXO | $1,396,203 | $0.010817 | 129,071,409 * | $11,926 | -0.03% | 16.42% | 11.98% | |
| 787 |
PTOY
Patientory |
PTOY | $1,393,481 | $0.019907 | 70,000,000 * | $99,262 | -0.09% | -2.00% | 10.48% | |
| 788 |
RISE
Rise |
RISE | $1,382,532 | $0.010184 | 135,749,276 * | $1,424 | -2.03% | 5.31% | -8.16% | |
| 789 |
RVT
Rivetz |
RVT | $1,369,798 | $0.052194 | 26,244,468 * | $681 | 0.30% | 1.05% | -10.79% | |
| 790 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,364,072 | $0.000560 | 2,434,893,062 * | $1,290,978 | 0.11% | 3.12% | 27.52% | |
| 791 |
KT
Kuai Token |
KT | $1,362,857 | $0.143689 | 9,484,746 * | $3,112,258 | -0.14% | -2.17% | -2.61% | |
| 792 |
FLIXX
Flixxo |
FLIXX | $1,362,683 | $0.017114 | 79,623,675 * | $4,254 | -1.28% | -2.80% | 7.75% | |
| 793 |
BTT
Blocktrade Token |
BTT | $1,360,135 | $0.024630 | 55,223,643 * | $7,710 | 0.38% | 3.74% | 28.56% | |
| 794 |
ETK
EnergiToken |
ETK | $1,359,918 | $0.000734 | 1,852,153,500 * | $7,316 | -65.23% | -63.02% | 29.03% | |
| 795 |
MNC
Maincoin |
MNC | $1,357,085 | $0.014238 | 95,316,941 * | $48,877 | 0.61% | 11.78% | 33.39% | |
| 796 |
COT
CoTrader |
COT | $1,345,756 | $0.000086 | 15,724,556,896 * | $104,925 | 0.48% | -32.67% | 13.16% | |
| 797 |
SRCOIN
SRCOIN |
SRCOIN | $1,341,434 | $0.000266 | 5,052,048,084 * | $13,878 | -0.26% | 3.14% | 53.50% | |
| 798 |
HQX
HOQU |
HQX | $1,341,409 | $0.008376 | 160,144,018 * | $141,577 | -0.23% | 1.94% | 10.45% | |
| 799 |
KORE
Kore |
KORE | $1,337,716 | $0.620673 | 2,155,265 * | $8,980 | 0.30% | 0.94% | 0.76% | |
| 800 |
NOTE
DNotes |
NOTE | $1,332,521 | $0.009867 | 135,043,262 | $98,814 | 2.91% | 1.34% | 31.42% | |
| 801 |
GOT
GoNetwork |
GOT | $1,329,431 | $0.021444 | 61,994,620 * | $1,279,294 | -0.38% | -3.86% | -2.10% | |
| 802 |
WIX
Wixlar |
WIX | $1,328,889 | $0.017202 | 77,250,312 * | $12,640 | 0.34% | -3.11% | 17.92% | |
| 803 |
SCR
Scorum Coins |
SCR | $1,325,351 | $0.045288 | 29,265,075 * | $34,561 | 0.43% | 11.41% | 11.52% | |
| 804 |
NEXT
Next.exchange |
NEXT | $1,299,570 | $0.339857 | 3,823,874 * | $8,137 | 0.38% | -15.35% | -33.96% | |
| 805 |
XTC
Torque |
XTC | $1,296,844 | $0.000158 | 8,213,796,862 | $2,524 | 0.31% | 24.91% | 5.12% | |
| 806 |
OLT
OneLedger |
OLT | $1,295,045 | $0.004202 | 308,168,899 * | $212,636 | 1.28% | 4.33% | 41.22% | |
| 807 |
LIKE
LikeCoin |
LIKE | $1,289,261 | $0.002722 | 473,578,765 * | $112,615 | 2.40% | -10.50% | 21.71% | |
| 808 |
UCASH
UNIVERSAL CASH |
UCASH | $1,285,562 | $0.000145 | 8,878,075,186 * | $104,253 | -0.60% | -1.85% | 19.94% | |
| 809 |
CEN
Coinsuper Eco... |
CEN | $1,280,261 | $0.009169 | 139,621,836 * | $10,451 | 4.23% | 8.85% | 14.46% | |
| 810 |
TGAME
Truegame |
TGAME | $1,279,901 | $0.015500 | 82,575,464 * | $57,825 | -0.62% | 10.86% | 47.75% | |
| 811 |
GIC
Giant |
GIC | $1,272,633 | $0.291840 | 4,360,717 | $21,698 | -3.34% | 1.40% | -0.56% | |
| 812 |
SWT
Swarm City |
SWT | $1,272,500 | $0.150184 | 8,472,924 * | $8,441 | 0.28% | -2.33% | 16.26% | |
| 813 |
WLO
WOLLO |
WLO | $1,271,033 | $0.029519 | 43,057,496 * | $4,563 | -1.71% | -3.70% | -6.22% | |
| 814 |
TIX
Blocktix |
TIX | $1,269,355 | $0.031734 | 40,000,000 * | $40,596 | -0.10% | 8.35% | 36.82% | |
| 815 |
BANCA
Banca |
BANCA | $1,255,604 | $0.000070 | 17,926,481,684 * | $29,637 | -0.55% | -1.63% | 1.41% | |
| 816 |
COFI
CoinFi |
COFI | $1,247,487 | $0.006683 | 186,658,374 * | $33,354 | -0.20% | -7.98% | 46.27% | |
| 817 |
MEME
Memetic / Pep... |
MEME | $1,238,003 | $0.041441 | 29,873,823 | $66,750 | -0.58% | 1.84% | 10.08% | |
| 818 |
BWK
Bulwark |
BWK | $1,232,989 | $0.070321 | 17,533,780 | $2,153 | 0.32% | -14.00% | -9.14% | |
| 819 |
NVC
Novacoin |
NVC | $1,229,417 | $0.526346 | 2,335,757 | $669 | -0.23% | 1.50% | 22.67% | |
| 820 |
INXT
Internxt |
INXT | $1,224,356 | $1.94 | 629,610 * | $26,423 | -2.07% | -0.19% | -26.65% | |
| 821 |
SNTR
Silent Notary |
SNTR | $1,223,299 | $0.000015 | 83,470,521,339 * | $121,890 | 1.06% | 1.11% | 22.44% | |
| 822 |
DAR
Darcrus |
DAR | $1,213,925 | $0.089257 | 13,600,388 * | $3,965 | 0.04% | 1.68% | 50.70% | |
| 823 |
SHND
StrongHands |
SHND | $1,208,509 | $1.3e-07 | 9,275,745,533,677 | $1,994 | 0.68% | 0.59% | 19.86% | |
| 824 |
XLR
Solaris |
XLR | $1,202,911 | $0.722862 | 1,664,094 * | $643 | -0.68% | 7.42% | 25.83% | |
| 825 |
KRL
Kryll |
KRL | $1,190,400 | $0.082683 | 14,397,221 * | $76,806 | -0.23% | -0.56% | -8.78% | |
| 826 |
ATL
ATLANT |
ATL | $1,190,082 | $0.021967 | 54,175,041 * | $1,683 | 1.17% | 2.17% | 1.55% | |
| 827 |
CBC
CashBet Coin |
CBC | $1,187,072 | $0.007935 | 149,593,721 * | $7,117 | 0.33% | -0.69% | 13.41% | |
| 828 |
XQR
Qredit |
XQR | $1,171,720 | $0.002193 | 534,211,753 * | $4,528 | 0.28% | -3.78% | 25.58% | |
| 829 |
NSR
NuShares |
NSR | $1,164,952 | $0.000419 | 2,777,600,756 * | $522 | 0.30% | 3.89% | 26.90% | |
| 830 |
ERO
Eroscoin |
ERO | $1,158,211 | $0.006202 | 186,744,000 * | $834 | -33.24% | 239.55% | -7.92% | |
| 831 |
BDG
BitDegree |
BDG | $1,152,777 | $0.003162 | 364,570,570 * | $2,866 | 0.35% | 11.81% | 23.69% | |
| 832 |
BLUE
Blue Protocol |
BLUE | $1,150,592 | $0.031398 | 36,645,278 * | $130,304 | 1.95% | 3.78% | 25.82% | |
| 833 |
ACAT
Alphacat |
ACAT | $1,150,029 | $0.000412 | 2,790,428,084 * | $84,599 | 2.63% | -4.89% | 52.10% | |
| 834 |
BTCZ
BitcoinZ |
BTCZ | $1,143,184 | $0.000278 | 4,111,248,327 | $146,412 | 0.54% | -4.28% | -16.41% | |
| 835 |
GBT
Globatalent |
GBT | $1,136,071 | $0.003233 | 351,395,299 * | $61,083 | 0.26% | 0.38% | 3.07% | |
| 836 |
TRST
WeTrust |
TRST | $1,129,485 | $0.012257 | 92,147,500 * | $1,710 | 0.31% | 0.54% | -10.39% | |
| 837 |
LATX
LatiumX |
LATX | $1,128,577 | $0.010792 | 104,572,362 * | $276,452 | -0.27% | 5.38% | 24.23% | |
| 838 |
ALI
AiLink Token |
ALI | $1,128,342 | $0.000458 | 2,462,762,635 * | $125,349 | 5.56% | -7.33% | 55.32% | |
| 839 |
LTHN
Lethean |
LTHN | $1,126,411 | $0.001805 | 624,045,420 | $4,458 | -1.45% | 2.79% | 8.56% | |
| 840 |
ABY
ArtByte |
ABY | $1,125,480 | $0.001420 | 792,537,250 | $4,374 | -5.72% | -1.82% | 22.11% | |
| 841 |
EXCL
ExclusiveCoin |
EXCL | $1,121,803 | $0.204407 | 5,488,075 | $19,954 | 4.75% | 7.63% | 11.60% | |
| 842 |
SYNX
Syndicate |
SYNX | $1,116,915 | $0.034348 | 32,518,010 | $44,726 | 1.33% | -4.21% | 29.27% | |
| 843 |
INSTAR
Insights Network |
INSTAR | $1,116,316 | $0.008078 | 138,184,058 * | $41,632 | -0.32% | 2.36% | 7.05% | |
| 844 |
SENC
Sentinel Chain |
SENC | $1,111,384 | $0.005634 | 197,269,666 * | $68,384 | 1.86% | -7.42% | 24.08% | |
| 845 |
VNX
VisionX |
VNX | $1,109,793 | $0.000370 | 3,000,000,000 * | $222,297 | -1.74% | 27.12% | 68.73% | |
| 846 |
IPL
VouchForMe |
IPL | $1,103,291 | $0.004943 | 223,186,027 * | $55,835 | -1.48% | 2.25% | 16.79% | |
| 847 |
RET
RealTract |
RET | $1,097,154 | $0.000100 | 11,000,000,000 * | $36,388 | 0.31% | 7.35% | 90.67% | |
| 848 |
DOPE
DopeCoin |
DOPE | $1,096,509 | $0.009384 | 116,845,228 * | $1,387 | 0.30% | -3.76% | 18.96% | |
| 849 |
XCASH
X-CASH |
XCASH | $1,094,659 | $0.000038 | 29,036,473,775 | $8,183 | 0.31% | 2.24% | 20.03% | |
| 850 |
SETH
Sether |
SETH | $1,092,984 | $0.054278 | 20,136,683 * | $648 | 0.36% | 13.07% | 5.98% | |
| 851 |
TAC
Traceability ... |
TAC | $1,090,925 | $0.002040 | 534,831,493 * | $108,975 | 3.39% | 13.87% | 29.15% | |
| 852 |
TWINS
win.win |
TWINS | $1,084,662 | $0.001191 | 910,750,941 * | $63,208 | -7.06% | -10.27% | -20.03% | |
| 853 |
XSG
SnowGem |
XSG | $1,084,360 | $0.095486 | 11,356,232 | $132,489 | 0.29% | 0.61% | 4.38% | |
| 854 |
SUSD
sUSD |
SUSD | $1,083,724 | $0.981532 | 1,104,114 * | $1,959 | 1.57% | 1.28% | 2.39% | |
| 855 |
YOC
Yocoin |
YOC | $1,082,512 | $0.002928 | 369,659,255 | $4,558 | -0.38% | 0.77% | 28.85% | |
| 856 |
HOLD
HOLD |
HOLD | $1,080,256 | $0.001533 | 704,821,305 * | $77,483 | -6.64% | 1.00% | 21.21% | |
| 857 |
IQN
IQeon |
IQN | $1,080,231 | $0.397875 | 2,715,002 * | $2,898 | 9.56% | 22.08% | 17.96% | |
| 858 |
ETBS
Ethbits |
ETBS | $1,080,092 | $0.660732 | 1,634,691 * | $977 | 0.32% | 0.93% | 130.10% | |
| 859 |
ZXC
0xcert |
ZXC | $1,071,151 | $0.003231 | 331,501,325 * | $299,205 | 0.22% | 18.79% | 21.46% | |
| 860 |
MNX
MinexCoin |
MNX | $1,069,176 | $0.197296 | 5,419,142 | $18,382 | 0.44% | -0.04% | -3.70% | |
| 861 |
PAT
Patron |
PAT | $1,058,179 | $0.003176 | 333,164,344 * | $1,365,433 | 0.84% | 0.41% | 38.37% | |
| 862 |
NBC
Niobium Coin |
NBC | $1,054,147 | $0.021545 | 48,927,668 * | $1,183 | 0.20% | 0.31% | 33.77% | |
| 863 |
IFOOD
Ifoods Chain |
IFOOD | $1,053,902 | $0.000422 | 2,499,999,990 * | $8,496 | 7.76% | -5.32% | 3.45% | |
| 864 |
BBC
TraDove B2BCoin |
BBC | $1,050,666 | $0.002101 | 500,000,000 * | $17,555 | 0.34% | 6.63% | 13.37% | |
| 865 |
FMF
Formosa Finan... |
FMF | $1,047,646 | $0.001149 | 911,833,321 * | $240,981 | 0.43% | 7.41% | 51.03% | |
| 866 |
X8X
X8X Token |
X8X | $1,045,170 | $0.013313 | 78,507,341 * | $2,740 | -0.68% | -0.22% | 59.98% | |
| 867 |
DAV
DAV Coin |
DAV | $1,027,574 | $0.001893 | 542,944,756 * | $44,992 | 1.65% | 6.62% | 0.94% | |
| 868 |
MYB
MyBit |
MYB | $1,026,059 | $0.006715 | 152,802,929 * | $2,801 | 0.25% | 5.39% | 0.15% | |
| 869 |
TIPS
FedoraCoin |
TIPS | $998,146 | $0.000005 | 212,269,865,434 | $48,033 | 0.41% | -1.91% | 14.01% | |
| 870 |
DEV
DeviantCoin |
DEV | $985,775 | $0.063808 | 15,448,969 | $2,367 | 0.32% | -2.86% | -0.13% | |
| 871 |
PINK
PinkCoin |
PINK | $983,110 | $0.002432 | 404,249,213 | $533 | 0.05% | 0.73% | 28.53% | |
| 872 |
FLDC
FoldingCoin |
FLDC | $980,623 | $0.001363 | 719,416,990 * | $2,169 | -3.42% | -1.05% | 40.44% | |
| 873 |
DTH
Dether |
DTH | $972,446 | $0.011441 | 85,000,000 * | $2,036 | 0.35% | 11.17% | 9.20% | |
| 874 |
ESS
Essentia |
ESS | $969,435 | $0.001224 | 791,901,780 * | $253,015 | 2.94% | -1.53% | 16.91% | |
| 875 |
IOP
Internet of P... |
IOP | $969,399 | $0.171448 | 5,654,182 | $66,058 | 1.09% | 5.64% | 22.59% | |
| 876 |
FOXT
Fox Trading |
FOXT | $952,232 | $0.104884 | 9,078,907 * | $49,225 | -7.64% | -3.55% | 14.19% | |
| 877 |
LEDU
Education Eco... |
LEDU | $951,321 | $0.004368 | 217,789,857 * | $83,658 | 0.34% | 13.51% | 43.21% | |
| 878 |
CANN
CannabisCoin |
CANN | $941,691 | $0.012193 | 77,231,176 | $10,460 | 0.88% | 1.79% | 26.14% | |
| 879 |
MTC
MTC Mesh Network |
MTC | $933,609 | $0.003063 | 304,801,626 * | $179,987 | 0.23% | -0.12% | 5.97% | |
| 880 |
DIG
Dignity |
DIG | $932,608 | $0.001783 | 523,036,421 * | $14,647 | -0.73% | 6.50% | 29.70% | |
| 881 |
NRVE
Narrative |
NRVE | $923,874 | $0.019687 | 46,928,004 * | $80,405 | -9.08% | -13.03% | 5.94% | |
| 882 |
RATING
DPRating |
RATING | $917,145 | $0.000422 | 2,173,467,617 * | $63,524 | 1.20% | 0.79% | 17.39% | |
| 883 |
NIO
Autonio |
NIO | $913,879 | $0.010947 | 83,478,324 * | $127,052 | 0.27% | 0.99% | 32.62% | |
| 884 |
HWC
HollyWoodCoin |
HWC | $911,534 | $0.054012 | 16,876,435 | $162,057 | 0.32% | 0.86% | 11.69% | |
| 885 |
SERV
Serve |
SERV | $906,390 | $0.049857 | 18,179,691 * | $62,510 | 1.32% | -4.88% | -24.46% | |
| 886 |
SNOV
Snovian.Space |
SNOV | $904,909 | $0.002234 | 404,980,448 * | $2,492 | 0.32% | 6.99% | 21.23% | |
| 887 |
POLL
ClearPoll |
POLL | $896,809 | $0.128116 | 6,999,991 * | $2,253 | 0.32% | -6.01% | -7.49% | |
| 888 |
TRTT
Trittium |
TRTT | $888,798 | $0.007445 | 119,389,582 * | $971 | 0.30% | 1.52% | 4.48% | |
| 889 |
PYN
PAYCENT |
PYN | $883,893 | $0.028826 | 30,662,802 * | $590 | 0.29% | 10.42% | -21.62% | |
| 890 |
0xBTC
0xBitcoin |
0xBTC | $879,550 | $0.204863 | 4,293,350 | $793,509 | -1.60% | -0.17% | 8.88% | |
| 891 |
TDP
TrueDeck |
TDP | $876,685 | $0.027104 | 32,345,581 * | $224,367 | -1.27% | -0.15% | 17.00% | |
| 892 |
XSH
SHIELD |
XSH | $872,836 | $0.001702 | 512,973,375 | $5,590 | -1.92% | 11.48% | 45.02% | |
| 893 |
QWARK
Qwark |
QWARK | $870,570 | $0.013057 | 66,672,937 * | $1,272 | 0.32% | 4.94% | 25.90% | |
| 894 |
BEZ
Bezop |
BEZ | $868,765 | $0.022342 | 38,884,358 * | $255,295 | 0.68% | 20.52% | -11.62% | |
| 895 |
DEEX
DEEX |
DEEX | $865,059 | $0.015303 | 56,528,700 * | $7,845 | 0.53% | -0.01% | 11.15% | |
| 896 |
USNBT
NuBits |
USNBT | $864,962 | $0.078764 | 10,981,667 * | $31,457 | -1.43% | 8.84% | 25.03% | |
| 897 |
IXT
IXT |
IXT | $857,770 | $0.023974 | 35,778,844 * | $14,525 | -0.07% | 16.55% | 25.14% | |
| 898 |
CTC
Credit Tag Chain |
CTC | $844,505 | $0.016902 | 49,963,500 | $32,998 | 0.61% | 1.64% | 3.73% | |
| 899 |
RCT
RealChain |
RCT | $835,406 | $0.002162 | 386,378,385 * | $170,538 | 1.41% | 8.55% | 164.86% | |
| 900 |
EXY
Experty |
EXY | $834,149 | $0.030794 | 27,088,352 * | $11,457 | -0.71% | 3.89% | 16.90% | |
| 901 |
BIR
Birake |
BIR | $832,489 | $0.016003 | 52,020,393 | $18,617 | 0.37% | 1.82% | 3.83% | |
| 902 |
ARY
Block Array |
ARY | $830,776 | $0.012140 | 68,430,738 * | $2,689 | 22.66% | 27.34% | 11.25% | |
| 903 |
BERRY
Rentberry |
BERRY | $828,806 | $0.002750 | 301,431,307 * | $3,421 | 0.25% | 15.90% | 27.90% | |
| 904 |
ORS
Origin Sport |
ORS | $823,343 | $0.011401 | 72,214,718 * | $4,946,459 | 4.29% | -3.40% | 67.90% | |
| 905 |
SDA
eSDChain |
SDA | $818,410 | $0.006440 | 127,074,157 * | $17,465 | -9.57% | -4.01% | -1.78% | |
| 906 |
FACE
Faceter |
FACE | $812,822 | $0.001727 | 470,623,560 * | $7,560 | -2.84% | 3.10% | 27.66% | |
| 907 |
DXT
Datawallet |
DXT | $807,664 | $0.002070 | 390,222,225 * | $55,084 | 0.17% | 0.80% | 35.43% | |
| 908 |
NAVY
BoatPilot Token |
NAVY | $797,535 | $0.010797 | 73,863,346 * | $1,379 | 16.65% | -17.31% | -9.92% | |
| 909 |
FLP
FLIP |
FLP | $766,389 | $0.013697 | 55,955,000 * | $29,944 | 0.32% | 0.90% | 14.25% | |
| 910 |
PASS
Blockpass |
PASS | $763,295 | $0.006580 | 115,999,752 * | $28,185 | 1.27% | 13.43% | 106.34% | |
| 911 |
BITX
BitScreener T... |
BITX | $763,214 | $0.004934 | 154,687,950 * | $11,178 | 0.96% | 8.49% | 15.41% | |
| 912 |
DEB
Debitum |
DEB | $759,914 | $0.003806 | 199,645,716 * | $2,844 | 0.30% | -2.56% | 4.69% | |
| 913 |
LABX
Stakinglab |
LABX | $758,444 | $1.98 | 382,418 * | $828 | 0.29% | 17.53% | 21.22% | |
| 914 |
XBC
Bitcoin Plus |
XBC | $741,996 | $6.08 | 122,030 * | $2,744 | 0.04% | 1.89% | 24.06% | |
| 915 |
ERT
Eristica |
ERT | $739,529 | $0.004288 | 172,467,627 * | $514 | -3.68% | 6.05% | -3.99% | |
| 916 |
NXC
Nexium |
NXC | $739,391 | $0.011117 | 66,509,519 * | $1,452 | 0.35% | 8.40% | 28.71% | |
| 917 |
INV
Invacio |
INV | $735,054 | $0.022013 | 33,391,377 * | $3,358 | 0.55% | -3.59% | -5.93% | |
| 918 |
IDXM
IDEX Membership |
IDXM | $722,742 | $361.37 | 2,000 * | $835 | 0.38% | 11.60% | 20.45% | |
| 919 |
GOLOS
Golos |
GOLOS | $721,011 | $0.005790 | 124,518,891 | $7,471 | -1.89% | -2.69% | -44.11% | |
| 920 |
BRX
Breakout Stake |
BRX | $720,764 | $0.114990 | 6,268,082 * | $1,601 | 0.32% | -6.33% | 20.16% | |
| 921 |
PUT
Profile Utili... |
PUT | $719,472 | $0.015886 | 45,289,804 * | $333,713 | -4.57% | -6.24% | 17.38% | |
| 922 |
KLN
Kolion |
KLN | $716,535 | $1.02 | 700,523 * | $25,032 | 1.83% | 9.27% | 124.53% | |
| 923 |
1WO
1World |
1WO | $713,773 | $0.034429 | 20,731,451 * | $13,575 | -0.16% | 25.87% | 29.06% | |
| 924 |
GBX
GoByte |
GBX | $712,330 | $0.195602 | 3,641,736 | $23,996 | 0.25% | 5.06% | 19.94% | |
| 925 |
LION
Coin Lion |
LION | $711,403 | $0.022075 | 32,226,096 * | $755 | -5.79% | -3.26% | -42.04% | |
| 926 |
TRXC
TRONCLASSIC |
TRXC | $703,435 | $0.000002 | 465,107,478,370 * | $2,119 | 4.17% | -73.61% | 422.07% | |
| 927 |
INVE
InterValue |
INVE | $701,800 | $0.005565 | 126,103,035 * | $20,974 | -0.04% | 9.64% | 0.92% | |
| 928 |
BRK
Breakout |
BRK | $701,190 | $0.037004 | 18,949,258 | $1,151 | 0.66% | 0.79% | 21.38% | |
| 929 |
IETH
iEthereum |
IETH | $700,751 | $0.038970 | 17,982,000 * | $1,580 | 0.22% | -16.71% | -8.95% | |
| 930 |
BELA
Bela |
BELA | $697,869 | $0.017272 | 40,403,534 * | $2,995 | 6.15% | -19.17% | 34.97% | |
| 931 |
MLC
Mallcoin |
MLC | $690,153 | $0.003918 | 176,136,853 * | $18,983 | 0.19% | 6.92% | 8.92% | |
| 932 |
PKT
Playkey |
PKT | $683,109 | $0.049069 | 13,921,512 * | $25,438 | -4.18% | -6.55% | 23.05% | |
| 933 |
SEQ
Sequence |
SEQ | $682,847 | $0.014683 | 46,506,161 | $1,583 | 0.32% | 2.83% | -4.75% | |
| 934 |
ICR
InterCrone |
ICR | $671,818 | $0.045412 | 14,793,793 | $1,039 | 0.29% | -22.26% | -6.65% | |
| 935 |
CMCT
Crowd Machine |
CMCT | $665,909 | $0.001416 | 470,164,800 * | $187,768 | -0.30% | -1.26% | -2.97% | |
| 936 |
BBN
Banyan Network |
BBN | $658,767 | $0.001079 | 610,736,186 * | $1,983 | 0.11% | 0.35% | -29.50% | |
| 937 |
EBTC
eBitcoin |
EBTC | $653,747 | $0.034595 | 18,897,126 * | $13,309 | 0.33% | -4.75% | 18.55% | |
| 938 |
CPC
Capricoin |
CPC | $651,499 | $0.327379 | 1,990,045 * | $101,830 | 1.02% | -5.60% | -13.89% | |
| 939 |
TZC
TrezarCoin |
TZC | $644,473 | $0.004300 | 149,877,400 | $1,042 | 0.31% | 28.33% | 228.23% | |
| 940 |
SPRTS
Sprouts |
SPRTS | $639,349 | $4.1e-08 | 15,722,345,768,106 * | $777 | 2.69% | -2.45% | 16.19% | |
| 941 |
ETT
EncryptoTel [... |
ETT | $638,640 | $0.010279 | 62,131,190 * | $11,670 | -15.11% | 56.44% | 11.28% | |
| 942 |
PGN
Pigeoncoin |
PGN | $638,421 | $0.000282 | 2,267,691,876 | $39,972 | 0.00% | -5.41% | 9.55% | |
| 943 |
ABX
Arbidex |
ABX | $631,948 | $0.030945 | 20,421,954 * | $55,278 | -0.33% | 1.42% | 2.24% | |
| 944 |
UBC
Ubcoin Market |
UBC | $629,825 | $0.001840 | 342,272,358 * | $840 | 19.37% | 25.57% | 27.93% | |
| 945 |
NEOS
NeosCoin |
NEOS | $628,016 | $0.146793 | 4,278,234 | $10,788 | 0.30% | 12.25% | 22.73% | |
| 946 |
TIG
Tigereum |
TIG | $624,483 | $0.034781 | 17,954,795 * | $98,481 | -6.84% | 31.95% | 86.46% | |
| 947 |
EVC
EventChain |
EVC | $623,690 | $0.019958 | 31,250,497 * | $3,855 | 1.49% | 16.89% | 1.55% | |
| 948 |
MNC
Moneynet |
MNC | $617,818 | $0.000158 | 3,915,752,161 * | $5,708 | 0.38% | 4.74% | 8.26% | |
| 949 |
UCN
UChain |
UCN | $615,617 | $0.002016 | 305,346,957 * | $186,183 | -9.65% | -4.63% | 33.65% | |
| 950 |
WISH
MyWish |
WISH | $612,059 | $0.031063 | 19,704,045 * | $636 | 0.26% | 1.77% | 36.63% | |
| 951 |
EL
Elcoin |
EL | $609,354 | $0.054363 | 11,208,967 * | $1,274 | 0.05% | 3.30% | 43.17% | |
| 952 |
JET
Jetcoin |
JET | $604,266 | $0.088564 | 6,822,895 * | $19,840 | -4.88% | -1.78% | 74.03% | |
| 953 |
BETHER
Bethereum |
BETHER | $602,966 | $0.001847 | 326,431,892 * | $96,642 | 1.02% | 2.35% | 29.15% | |
| 954 |
XBI
Bitcoin Incog... |
XBI | $600,777 | $0.069408 | 8,655,730 | $7,117 | -10.54% | 4.98% | 24.33% | |
| 955 |
2GIVE
2GIVE |
2GIVE | $595,681 | $0.001143 | 521,041,982 | $7,906 | 8.42% | 8.01% | -10.51% | |
| 956 |
GXX
GravityCoin |
GXX | $589,530 | $0.296011 | 1,991,582 | $13,710 | 0.30% | 0.58% | 29.68% | |
| 957 |
OPTI
OptiToken |
OPTI | $587,915 | $0.022722 | 25,874,647 * | $46,650 | 1.59% | 7.95% | -1.86% | |
| 958 |
BETR
BetterBetting |
BETR | $584,730 | $0.003222 | 181,454,367 * | $978 | 0.28% | 2.28% | 13.53% | |
| 959 |
RYO
Ryo Currency |
RYO | $584,309 | $0.055467 | 10,534,376 | $1,311 | -3.49% | 5.95% | 30.14% | |
| 960 |
MVC
Maverick Chain |
MVC | $583,469 | $0.005456 | 106,936,231 * | $82,676 | -1.43% | -0.25% | 17.38% | |
| 961 |
W3C
W3Coin |
W3C | $574,285 | $0.000009 | 63,482,410,709 * | $3,505 | 58.46% | 119.76% | 59.52% | |
| 962 |
HB
HeartBout |
HB | $564,264 | $0.010607 | 53,195,267 * | $18,043 | -0.51% | 3.73% | -16.14% | |
| 963 |
ENRG
Energycoin |
ENRG | $563,901 | $0.004610 | 122,325,446 | $3,884 | 0.30% | 7.89% | 22.38% | |
| 964 |
VULC
VULCANO |
VULC | $563,753 | $0.002889 | 195,131,716 | $749 | 0.28% | -1.10% | 34.82% | |
| 965 |
OMX
Shivom |
OMX | $562,156 | $0.000638 | 881,792,518 * | $3,150 | -3.17% | 2.99% | 27.68% | |
| 966 |
DCTO
Decentralized... |
DCTO | $556,382 | $0.000930 | 598,260,345 * | $5,996 | 0.34% | 7.89% | 41.28% | |
| 967 |
ATB
ATBCoin |
ATB | $549,944 | $0.013082 | 42,038,227 | $4,537,112 | 0.29% | 5.07% | 31.59% | |
| 968 |
HBZ
HBZ coin |
HBZ | $547,692 | $0.000700 | 782,301,957 * | $48,843 | -2.53% | 6.68% | 12.77% | |
| 969 |
VME
VeriME |
VME | $538,550 | $0.003047 | 176,746,980 * | $228,873 | -11.87% | 5.46% | 22.07% | |
| 970 |
BOE
Bodhi [ETH] |
BOE | $537,734 | $0.036290 | 14,817,589 * | $6,472 | 0.33% | -15.50% | -12.32% | |
| 971 |
FREC
Freyrchain |
FREC | $536,991 | $0.001074 | 500,000,000 * | $61,433 | -4.65% | -1.99% | 21.23% | |
| 972 |
WIRE
AirWire |
WIRE | $535,112 | $0.004457 | 120,058,126 | $29,110 | 0.14% | 0.91% | 13.34% | |
| 973 |
J8T
JET8 |
J8T | $534,773 | $0.000651 | 821,314,884 * | $2,203 | -0.01% | 5.91% | 19.53% | |
| 974 |
PARETO
PARETO Rewards |
PARETO | $527,167 | $0.001188 | 443,831,373 * | $16,022 | 0.08% | -9.06% | 25.85% | |
| 975 |
INCX
International... |
INCX | $526,865 | $0.001260 | 418,020,575 * | $74,376 | 0.55% | 3.46% | 8.01% | |
| 976 |
METM
MetaMorph |
METM | $524,958 | $0.004781 | 109,797,553 * | $39,349 | 0.02% | 9.04% | 34.90% | |
| 977 |
ARO
Arionum |
ARO | $517,934 | $0.006920 | 74,847,830 | $125,316 | 0.54% | 49.66% | 85.78% | |
| 978 |
GIO
Graviocoin |
GIO | $517,249 | $0.000609 | 849,156,550 | $1,361 | 0.49% | 0.49% | 20.61% | |
| 979 |
MCW
Mocrow |
MCW | $517,094 | $0.253704 | 2,038,176 * | $5,466 | 17.13% | 40.29% | 35.15% | |
| 980 |
VRM
VeriumReserve |
VRM | $514,703 | $0.245289 | 2,098,353 | $22,696 | -0.39% | 14.64% | -40.28% | |
| 981 |
OOT
Utrum |
OOT | $513,763 | $0.007928 | 64,800,116 * | $739 | 11.65% | -2.75% | 18.09% | |
| 982 |
HER
HeroNode |
HER | $513,101 | $0.000527 | 973,104,698 * | $8,505 | -7.15% | 11.58% | 29.08% | |
| 983 |
SHARD
Shard |
SHARD | $513,051 | $0.036279 | 14,141,849 | $718 | 0.29% | 26.57% | 46.19% | |
| 984 |
ZCR
ZCore |
ZCR | $512,953 | $0.148393 | 3,456,720 | $1,841 | 1.00% | 5.79% | 45.08% | |
| 985 |
STAR
Starbase |
STAR | $509,198 | $0.002716 | 187,500,000 * | $2,252 | 0.36% | -1.08% | 59.50% | |
| 986 |
CCX
Conceal |
CCX | $509,060 | $0.151303 | 3,364,506 | $24,453 | 3.27% | -0.86% | 5.68% | |
| 987 |
BEE
Bee Token |
BEE | $500,316 | $0.002137 | 234,129,159 * | $9,004 | 3.33% | 17.55% | -1.32% | |
| 988 |
GPT
GoPower |
GPT | $495,701 | $0.006103 | 81,227,046 * | $127,504 | 1.29% | 18.16% | 41.21% | |
| 989 |
XMCT
XMCT |
XMCT | $494,428 | $0.005082 | 97,288,570 * | $1,475 | 0.31% | -2.17% | -26.46% | |
| 990 |
APH
Aphelion |
APH | $480,531 | $0.009611 | 50,000,000 * | $5,068 | -2.58% | 11.62% | 5.03% | |
| 991 |
SIC
Swisscoin |
SIC | $477,204 | $0.000052 | 9,100,158,392 | $5,635 | 0.31% | 1.72% | 26.94% | |
| 992 |
TCC
The ChampCoin |
TCC | $471,028 | $0.002722 | 173,030,083 | $256,766 | -6.30% | -5.05% | 2.63% | |
| 993 |
BITS
Bitswift |
BITS | $470,155 | $0.121029 | 3,884,635 * | $885 | 0.32% | 5.33% | 12.66% | |
| 994 |
SCC
SiaCashCoin |
SCC | $465,869 | $0.000058 | 7,972,474,001 * | $15,755 | 0.32% | 6.67% | 20.44% | |
| 995 |
PLTC
PlatonCoin |
PLTC | $462,143 | $0.201513 | 2,293,358 * | $724,374 | 0.32% | 1.30% | 1.19% | |
| 996 |
ADH
AdHive |
ADH | $455,927 | $0.003470 | 131,376,614 * | $13,657 | -0.10% | 14.60% | 36.65% | |
| 997 |
AEN
Aencoin |
AEN | $450,250 | $0.021640 | 20,806,246 * | $139,428 | 0.39% | 7.20% | 25.97% | |
| 998 |
FSBT
FSBT API Token |
FSBT | $444,422 | $0.126633 | 3,509,535 * | $626,494 | 0.15% | 2.79% | 7.74% | |
| 999 |
DIT
Digital Insur... |
DIT | $443,805 | $0.002032 | 218,430,250 * | $911 | 0.37% | -6.70% | 10.78% | |
| 1000 |
PLAY
HEROcoin |
PLAY | $442,030 | $0.003222 | 137,171,776 * | $5,931 | -0.53% | -2.07% | 21.13% | |
| 1001 |
DAN
Daneel |
DAN | $439,998 | $0.009076 | 48,477,560 * | $1,406 | 3.66% | -0.01% | 37.07% | |
| 1002 |
AUX
Auxilium |
AUX | $439,442 | $0.004298 | 102,235,776 * | $9,098 | -5.79% | -0.01% | 22.09% | |
| 1003 |
ATMI
Atonomi |
ATMI | $435,945 | $0.000890 | 489,844,250 * | $34,656 | 0.81% | -5.12% | 14.62% | |
| 1004 |
SUMO
Sumokoin |
SUMO | $432,763 | $0.042891 | 10,089,780 | $18,402 | 0.04% | -0.53% | 62.59% | |
| 1005 |
EBST
eBoost |
EBST | $431,049 | $0.021552 | 20,000,000 * | $4,777 | -0.16% | 0.75% | 17.55% | |
| 1006 |
XBP
BlitzPredict |
XBP | $424,588 | $0.001154 | 368,069,838 * | $33,370 | 0.29% | 1.76% | 33.40% | |
| 1007 |
ARB
ARBITRAGE |
ARB | $414,888 | $0.103169 | 4,021,455 * | $41,583 | 0.60% | 4.61% | -23.12% | |
| 1008 |
PGT
Puregold Token |
PGT | $413,646 | $0.036403 | 11,363,098 * | $36,636 | 0.38% | 7.41% | 27.17% | |
| 1009 |
PTC
Pesetacoin |
PTC | $413,360 | $0.002988 | 138,326,584 | $2,071 | 0.30% | -2.12% | -20.33% | |
| 1010 |
XNV
Nerva |
XNV | $411,169 | $0.026266 | 15,654,335 | $1,063 | 2.55% | 6.84% | 21.11% | |
| 1011 |
AUC
Auctus |
AUC | $405,236 | $0.014335 | 28,269,058 * | $2,168 | 0.32% | 2.02% | 16.60% | |
| 1012 |
SPD
Stipend |
SPD | $399,723 | $0.036541 | 10,939,013 | $1,513 | 0.30% | 2.43% | 6.22% | |
| 1013 |
USDS
Stronghold USD |
USDS | $399,322 | $0.998305 | 400,000 * | $1,076,913 | -0.36% | -0.28% | -0.40% | |
| 1014 |
JSE
JSECOIN |
JSE | $399,166 | $0.000900 | 443,479,880 * | $764 | 0.38% | 21.66% | 18.65% | |
| 1015 |
TENA
TENA |
TENA | $397,518 | $0.161340 | 2,463,853 * | $4,385 | 0.29% | 1.05% | 15.96% | |
| 1016 |
LALA
LALA World |
LALA | $394,773 | $0.002008 | 196,639,785 * | $18,790 | -1.41% | 4.01% | 45.98% | |
| 1017 |
ARAW
ARAW |
ARAW | $392,557 | $0.000129 | 3,042,990,142 * | $59,804 | 1.93% | 13.49% | 58.45% | |
| 1018 |
LPC
Lightpaycoin |
LPC | $391,333 | $0.067544 | 5,793,754 * | $5,634 | -0.06% | -13.74% | -9.93% | |
| 1019 |
FYP
FlypMe |
FYP | $389,554 | $0.022085 | 17,638,681 * | $5,348 | 0.31% | 11.17% | 4.15% | |
| 1020 |
AIX
Aigang |
AIX | $384,363 | $0.013130 | 29,274,567 * | $10,961 | 2.00% | 9.64% | 126.91% | |
| 1021 |
MFG
SyncFab |
MFG | $383,639 | $0.002133 | 179,877,750 * | $324,781 | -0.03% | 0.95% | 35.01% | |
| 1022 |
CTX
Centauri |
CTX | $383,192 | $0.010066 | 38,068,656 | $612 | -5.22% | -4.01% | 0.35% | |
| 1023 |
ZET
Zetacoin |
ZET | $382,133 | $0.002254 | 169,513,366 | $46,072 | 7.48% | 12.87% | 65.27% | |
| 1024 |
PYLNT
Pylon Network |
PYLNT | $374,836 | $0.902412 | 415,371 * | $131,585 | 0.18% | 1.96% | 13.59% | |
| 1025 |
BEAT
BEAT |
BEAT | $372,313 | $0.003054 | 121,907,730 * | $57,678 | 0.84% | -8.99% | -11.90% | |
| 1026 |
BBO
Bigbom |
BBO | $371,646 | $0.001097 | 338,707,891 * | $326,502 | 3.54% | 20.39% | 42.77% | |
| 1027 |
XCN
Cryptonite |
XCN | $367,759 | $0.000519 | 708,506,520 | $518 | 0.30% | 1.34% | 42.92% | |
| 1028 |
TRAK
TrakInvest |
TRAK | $366,739 | $0.004369 | 83,933,471 * | $26,706 | 18.92% | 9.88% | 47.30% | |
| 1029 |
IONC
IONChain |
IONC | $358,944 | $0.003023 | 118,736,922 * | $308,870 | -0.17% | 6.20% | 25.85% | |
| 1030 |
EVE
Devery |
EVE | $358,613 | $0.005700 | 62,918,410 * | $1,865 | 0.38% | 16.54% | 23.25% | |
| 1031 |
IPSX
IP Exchange |
IPSX | $354,705 | $0.000398 | 891,581,787 * | $943 | 0.32% | -3.35% | -25.96% | |
| 1032 |
ETA
Etheera |
ETA | $352,260 | $0.000049 | 7,190,226,682 * | $1,081 | 0.37% | -28.67% | 11.74% | |
| 1033 |
BMH
BlockMesh |
BMH | $349,959 | $0.003906 | 89,598,476 * | $376,839 | 5.12% | 11.37% | 16.40% | |
| 1034 |
EGEM
EtherGem |
EGEM | $348,282 | $0.017876 | 19,483,114 | $10,308 | 0.25% | -7.03% | 40.68% | |
| 1035 |
BON
Bonpay |
BON | $346,351 | $0.030677 | 11,290,301 * | $15,141 | 2.10% | 2.30% | 38.13% | |
| 1036 |
PTT
Proton Token |
PTT | $345,948 | $0.000145 | 2,393,756,400 * | $131,106 | -3.68% | 5.93% | -3.64% | |
| 1037 |
ETHO
Ether-1 |
ETHO | $337,011 | $0.016594 | 20,309,455 | $17,581 | 1.97% | 17.19% | 153.05% | |
| 1038 |
MPG
Max Property ... |
MPG | $328,546 | $0.009768 | 33,634,831 * | $135,380 | 0.73% | -3.98% | 29.05% | |
| 1039 |
DOGEC
DogeCash |
DOGEC | $322,553 | $0.089229 | 3,614,880 | $2,630 | 0.29% | -7.14% | 6.00% | |
| 1040 |
KWATT
4NEW |
KWATT | $320,887 | $0.005876 | 54,613,736 * | $42,748 | 0.11% | -10.56% | -33.75% | |
| 1041 |
RLX
Relex |
RLX | $318,209 | $0.000205 | 1,555,053,937 * | $1,896 | 0.38% | -4.59% | -4.39% | |
| 1042 |
MAO
Mao Zedong |
MAO | $316,634 | $0.050027 | 6,329,287 | $545 | 0.32% | 1.22% | 26.27% | |
| 1043 |
QUAN
Quantis Network |
QUAN | $312,057 | $0.058778 | 5,309,030 | $19,897 | 3.99% | 9.61% | 23.82% | |
| 1044 |
ACM
Actinium |
ACM | $310,089 | $0.032597 | 9,512,950 | $2,236 | 0.28% | 6.07% | 32.49% | |
| 1045 |
FLOT
Fire Lotto |
FLOT | $306,342 | $0.011147 | 27,481,717 * | $116,320 | 1.90% | -5.29% | 0.30% | |
| 1046 |
NPER
NPER |
NPER | $304,657 | $0.004420 | 68,927,451 * | $35,259 | -1.97% | 0.05% | 5.82% | |
| 1047 |
S
Sharpay |
S | $303,969 | $0.000301 | 1,008,302,597 * | $3,258 | 1.99% | 6.19% | 28.45% | |
| 1048 |
MNTP
GoldMint |
MNTP | $301,115 | $0.157241 | 1,914,997 * | $931 | 0.26% | 6.68% | -15.21% | |
| 1049 |
MNP
MNPCoin |
MNP | $300,858 | $0.137253 | 2,191,996 | $527 | 2.87% | 1.54% | 37.07% | |
| 1050 |
SUR
Suretly |
SUR | $299,266 | $1.28 | 234,691 * | $10,398 | 0.24% | 10.73% | 65.51% | |
| 1051 |
KLKS
Kalkulus |
KLKS | $298,045 | $0.019288 | 15,452,060 | $38,287 | -2.19% | -7.27% | 30.20% | |
| 1052 |
NER
Nerves |
NER | $294,816 | $0.000090 | 3,258,944,260 * | $1,266 | 0.38% | 73.19% | 8.45% | |
| 1053 |
PING
CryptoPing |
PING | $292,764 | $0.029417 | 9,952,089 * | $2,143 | 0.32% | -4.21% | 20.39% | |
| 1054 |
HUR
Hurify |
HUR | $290,224 | $0.001360 | 213,356,064 * | $11,082 | 25.15% | -58.49% | -83.45% | |
| 1055 |
ING
Iungo |
ING | $288,863 | $0.007222 | 40,000,000 * | $931 | 0.36% | -4.50% | 15.83% | |
| 1056 |
ALT
Alt.Estate token |
ALT | $287,403 | $0.000397 | 724,180,756 * | $3,870 | -1.72% | -0.79% | 42.19% | |
| 1057 |
EUNO
EUNO |
EUNO | $283,607 | $0.015689 | 18,077,122 | $671 | 0.38% | 5.18% | -17.43% | |
| 1058 |
SET
Save Environm... |
SET | $279,816 | $0.293482 | 953,436 * | $6,313 | 0.29% | 38.78% | 17.32% | |
| 1059 |
ELD
electrumdark |
ELD | $278,169 | $0.077427 | 3,592,645 * | $537 | 22.48% | 6.00% | 58.92% | |
| 1060 |
LRM
LRM Coin |
LRM | $268,985 | $0.112038 | 2,400,830 | $2,698 | -1.78% | -1.04% | -38.49% | |
| 1061 |
GENE
Parkgene |
GENE | $268,885 | $0.000912 | 294,760,863 * | $51,718 | 0.35% | -0.59% | 47.09% | |
| 1062 |
OLXA
OLXA |
OLXA | $267,925 | $0.001363 | 196,629,750 * | $419,388 | -3.32% | 3.72% | 42.52% | |
| 1063 |
EQUAD
QuadrantProtocol |
EQUAD | $265,833 | $0.000803 | 330,885,741 * | $141,892 | 1.40% | 39.95% | 158.96% | |
| 1064 |
WRC
Worldcore |
WRC | $263,838 | $0.001481 | 178,103,291 * | $8,175 | 0.29% | 9.63% | 56.31% | |
| 1065 |
SCT
Soma |
SCT | $257,656 | $0.028948 | 8,900,534 * | $31,981 | 0.36% | 5.77% | 25.02% | |
| 1066 |
WAND
WandX |
WAND | $257,001 | $0.020990 | 12,244,135 * | $507 | 0.28% | 4.64% | -10.47% | |
| 1067 |
UPX
uPlexa |
UPX | $254,762 | $0.000199 | 1,280,124,242 * | $2,373 | 5.84% | 13.59% | 11.37% | |
| 1068 |
DML
Decentralized... |
DML | $250,329 | $0.003972 | 63,030,141 * | $9,379 | 0.66% | 7.14% | 2.96% | |
| 1069 |
BZX
Bitcoin Zero |
BZX | $248,025 | $0.017308 | 14,329,771 | $20,535 | 0.15% | -5.80% | 6.62% | |
| 1070 |
BOB
Bob's Repair |
BOB | $247,008 | $0.003155 | 78,286,331 * | $328,686 | -0.05% | 1.03% | 15.33% | |
| 1071 |
EPY
Emphy |
EPY | $245,192 | $0.031029 | 7,902,025 * | $854 | 1.84% | 6.08% | 30.06% | |
| 1072 |
XOV
XOVBank |
XOV | $240,369 | $0.001958 | 122,778,481 * | $28,075 | -11.57% | -11.55% | -9.77% | |
| 1073 |
CFUN
CFun |
CFUN | $238,700 | $0.000556 | 429,429,737 * | $45,764 | 5.11% | 1.69% | 33.36% | |
| 1074 |
SND
SnodeCoin |
SND | $237,573 | $0.011953 | 19,875,334 * | $886 | -3.92% | 9.16% | 20.70% | |
| 1075 |
TBX
Tokenbox |
TBX | $237,048 | $0.020805 | 11,393,882 * | $10,963 | 1.15% | 2.15% | 20.67% | |
| 1076 |
SPF
SportyCo |
SPF | $236,355 | $0.004372 | 54,055,795 * | $2,297 | 0.73% | 3.46% | 41.39% | |
| 1077 |
HQT
HyperQuant |
HQT | $235,997 | $0.003144 | 75,073,368 * | $339,627 | 11.02% | 4.38% | 30.18% | |
| 1078 |
AMN
Amon |
AMN | $233,937 | $0.000496 | 471,804,857 * | $517 | 0.98% | 8.35% | -7.42% | |
| 1079 |
VRS
Veros |
VRS | $233,180 | $0.007717 | 30,217,073 * | $75,543 | -0.55% | 2.87% | 8.04% | |
| 1080 |
DRPU
DCORP Utility |
DRPU | $232,478 | $0.065851 | 3,530,373 * | $515 | 0.29% | 3.85% | 46.05% | |
| 1081 |
EXMR
EXMR |
EXMR | $230,428 | $0.019439 | 11,853,858 * | $6,575 | 0.36% | 13.96% | -20.23% | |
| 1082 |
PROC
ProCurrency |
PROC | $229,428 | $0.002257 | 101,655,415 * | $24,920 | -19.07% | 10.95% | -58.37% | |
| 1083 |
ADI
Aditus |
ADI | $226,907 | $0.000969 | 234,110,888 * | $61,956 | 1.76% | 4.47% | 12.15% | |
| 1084 |
AZART
Azart |
AZART | $226,854 | $0.054711 | 4,146,379 | $7,183 | 0.28% | -10.02% | 5.37% | |
| 1085 |
OROX
Cointorox |
OROX | $226,016 | $0.055816 | 4,049,337 * | $9,130 | 0.12% | -9.89% | 12.06% | |
| 1086 |
NAVI
Naviaddress |
NAVI | $224,077 | $0.000924 | 242,550,845 * | $24,809 | -0.06% | 0.51% | 8.93% | |
| 1087 |
MORE
Mithril Ore |
MORE | $220,997 | $18.34 | 12,052 * | $11,388 | 0.36% | 11.40% | 26.22% | |
| 1088 |
ACE
ACE (TokenStars) |
ACE | $216,517 | $0.018354 | 11,796,875 * | $78,541 | -0.62% | -2.58% | 40.28% | |
| 1089 |
BOUTS
BoutsPro |
BOUTS | $213,827 | $0.002791 | 76,615,188 * | $18,894 | 1.89% | 6.23% | 23.14% | |
| 1090 |
ELY
Elysian |
ELY | $212,922 | $0.002448 | 86,966,210 * | $107,218 | 2.33% | 3.46% | 28.70% | |
| 1091 |
BTNT
BitNautic Token |
BTNT | $207,430 | $0.010538 | 19,684,591 * | $1,815 | -1.18% | -34.69% | -34.38% | |
| 1092 |
ERC20
ERC20 |
ERC20 | $206,082 | $0.029440 | 7,000,000 * | $58,943 | 2.08% | 6.14% | -13.31% | |
| 1093 |
ONG
SoMee.Social |
ONG | $205,034 | $0.004599 | 44,586,897 * | $4,343 | -3.96% | -4.19% | -7.85% | |
| 1094 |
DAY
Chronologic |
DAY | $204,495 | $0.239261 | 854,697 * | $690 | 0.34% | 10.17% | 42.73% | |
| 1095 |
BTR
Bitether |
BTR | $197,997 | $0.003827 | 51,735,293 * | $3,240 | -16.00% | -0.01% | -2.54% | |
| 1096 |
KNT
Knekted |
KNT | $177,946 | $0.000178 | 1,000,000,000 * | $9,554 | 0.25% | 14.34% | 40.58% | |
| 1097 |
ONE
Menlo One |
ONE | $177,186 | $0.000590 | 300,404,658 * | $8,685 | 2.79% | 1.65% | -2.21% | |
| 1098 |
WEB
Webcoin |
WEB | $176,258 | $0.004960 | 35,533,784 * | $871,548 | 1.72% | -0.78% | 35.58% | |
| 1099 |
WEB
Webchain |
WEB | $173,759 | $0.001780 | 97,622,173 | $2,541 | 0.33% | -13.42% | -6.41% | |
| 1100 |
STU
bitJob |
STU | $170,027 | $0.002078 | 81,804,993 * | $6,143 | -1.97% | 20.18% | -11.44% | |
| 1101 |
TNS
Transcodium |
TNS | $168,286 | $0.003329 | 50,553,571 * | $381,811 | 0.36% | 2.48% | 32.19% | |
| 1102 |
MORE
More Coin |
MORE | $167,805 | $0.083902 | 2,000,000 * | $4,594 | -4.62% | 4.10% | 6.87% | |
| 1103 |
ENTS
EUNOMIA |
ENTS | $161,048 | $0.000010 | 16,420,688,682 * | $27,958 | 0.17% | 13.59% | 46.50% | |
| 1104 |
AMM
MicroMoney |
AMM | $155,298 | $0.009843 | 15,777,256 * | $10,104 | 0.26% | 10.11% | 6.42% | |
| 1105 |
LOBS
Lobstex |
LOBS | $154,178 | $0.010741 | 14,354,309 | $42,913 | -0.27% | 14.13% | 56.83% | |
| 1106 |
PFR
Payfair |
PFR | $153,003 | $0.005024 | 30,457,525 * | $711 | 3.57% | 9.20% | 3.56% | |
| 1107 |
DASHG
Dash Green |
DASHG | $151,543 | $0.115077 | 1,316,880 | $1,424 | 8.68% | -4.69% | -14.86% | |
| 1108 |
JOT
Jury.Online T... |
JOT | $149,293 | $0.016366 | 9,121,909 * | $2,088 | -0.95% | 0.39% | -17.74% | |
| 1109 |
BTW
BitWhite |
BTW | $149,127 | $0.004105 | 36,325,371 | $196,793 | 0.70% | 6.65% | 19.47% | |
| 1110 |
SPT
Spectrum |
SPT | $146,422 | $0.000137 | 1,071,440,000 * | $71,011 | 0.02% | -1.47% | 20.40% | |
| 1111 |
BIT
BitRewards |
BIT | $145,296 | $0.000426 | 341,119,130 * | $2,664 | -3.24% | -1.38% | 19.76% | |
| 1112 |
PKG
PKG Token |
PKG | $145,118 | $0.000016 | 8,969,257,745 * | $28,573 | 2.39% | -1.56% | -23.98% | |
| 1113 |
HAND
ShowHand |
HAND | $141,260 | $0.000002 | 61,912,434,418 * | $167,686 | 9.58% | 5.23% | 21.78% | |
| 1114 |
TDX
Tidex Token |
TDX | $140,932 | $0.014827 | 9,504,980 * | $27,465 | 6.78% | 12.35% | 22.51% | |
| 1115 |
MTRC
ModulTrade |
MTRC | $139,801 | $0.003836 | 36,445,819 * | $1,641 | 0.62% | 3.04% | 35.70% | |
| 1116 |
EXO
Exosis |
EXO | $139,600 | $0.720003 | 193,888 | $51,249 | -1.69% | 7.77% | 6.06% | |
| 1117 |
CMM
Commercium |
CMM | $139,094 | $0.003272 | 42,515,963 | $725 | 2.26% | -26.18% | -19.47% | |
| 1118 |
ELTCOIN
ELTCOIN |
ELTCOIN | $138,697 | $0.001541 | 90,000,000 * | $1,297 | 11.85% | 18.09% | 49.83% | |
| 1119 |
LDC
Leadcoin |
LDC | $136,337 | $0.000174 | 784,399,592 * | $2,239 | 1.81% | -15.00% | -8.91% | |
| 1120 |
TELOS
Teloscoin |
TELOS | $135,735 | $0.002008 | 67,586,078 | $1,067 | 1.99% | -22.95% | -29.09% | |
| 1121 |
CCN
CustomContrac... |
CCN | $135,376 | $0.000332 | 407,859,929 * | $106,528 | 1.33% | -0.57% | 12.11% | |
| 1122 |
EVI
Evimeria |
EVI | $134,784 | $0.000009 | 15,519,279,936 * | $993 | 6.92% | 6.42% | -2.37% | |
| 1123 |
CC
CampusCoin |
CC | $133,709 | $0.000262 | 509,961,108 | $1,107 | 0.31% | 1.73% | 58.67% | |
| 1124 |
SLOT
Alphaslot |
SLOT | $132,839 | $0.035609 | 3,730,439 * | $9,172 | 0.68% | -28.72% | -90.31% | |
| 1125 |
DTRC
Datarius Credit |
DTRC | $130,308 | $0.001020 | 127,756,071 * | $1,310,042 | -0.55% | -12.51% | 2.04% | |
| 1126 |
RNTB
BitRent |
RNTB | $128,228 | $0.000152 | 841,738,500 * | $5,170 | -10.05% | -4.93% | -29.00% | |
| 1127 |
EVOS
EVOS |
EVOS | $127,434 | $0.016540 | 7,704,413 * | $65,454 | -0.21% | -5.75% | -22.17% | |
| 1128 |
UNIFY
Unify |
UNIFY | $125,459 | $0.006899 | 18,185,085 * | $1,486 | 8.18% | -0.53% | 37.17% | |
| 1129 |
NOBS
No BS Crypto |
NOBS | $124,944 | $0.000100 | 1,248,463,700 * | $35,541 | -0.86% | 2.24% | -9.52% | |
| 1130 |
BITEUR
bitEUR |
BITEUR | $122,189 | $1.13 | 107,706 * | $858 | 2.03% | -1.59% | -5.32% | |
| 1131 |
MEDIC
MedicCoin |
MEDIC | $117,765 | $0.000458 | 257,158,388 | $13,204 | 0.32% | 12.92% | 40.44% | |
| 1132 |
ABS
Absolute |
ABS | $117,507 | $0.010534 | 11,154,573 | $7,163 | 0.28% | -6.22% | -8.40% | |
| 1133 |
DFT
DraftCoin |
DFT | $117,379 | $0.014002 | 8,383,268 * | $2,276 | 0.31% | -4.06% | -3.99% | |
| 1134 |
SKIN
SkinCoin |
SKIN | $114,651 | $0.001300 | 88,183,483 * | $2,092 | -2.74% | 11.70% | 14.70% | |
| 1135 |
ENGT
Engagement Token |
ENGT | $114,520 | $0.000276 | 415,256,071 * | $14,827 | -0.13% | 2.54% | 39.50% | |
| 1136 |
CSTL
Castle |
CSTL | $109,635 | $0.008508 | 12,886,812 | $1,034 | 0.23% | -9.55% | 38.70% | |
| 1137 |
MMO
MMOCoin |
MMO | $106,519 | $0.001862 | 57,219,582 | $3,391 | -0.54% | -5.40% | 16.09% | |
| 1138 |
MNC
Mincoin |
MNC | $105,082 | $0.020497 | 5,126,725 | $724 | 0.49% | 39.45% | 128.48% | |
| 1139 |
LGS
LogisCoin |
LGS | $102,410 | $0.043556 | 2,351,213 * | $22,109 | 0.14% | 0.37% | -13.71% | |
| 1140 |
HERB
Herbalist Token |
HERB | $101,838 | $0.000011 | 9,499,999,999 * | $56,698 | 0.23% | 22.79% | 54.63% | |
| 1141 |
LNC
Blocklancer |
LNC | $99,545 | $0.000829 | 120,140,384 * | $12,212 | 0.28% | 7.04% | 11.62% | |
| 1142 |
ETI
EtherInc |
ETI | $98,510 | $0.000317 | 311,003,068 | $11,804 | 0.23% | 9.49% | 8.08% | |
| 1143 |
ITT
Intelligent T... |
ITT | $95,805 | $0.009761 | 9,814,899 * | $1,018 | 0.72% | -1.37% | 5.54% | |
| 1144 |
FTXT
FUTURAX |
FTXT | $93,416 | $0.000027 | 3,406,412,461 * | $14,516 | 1.38% | 5.85% | -12.51% | |
| 1145 |
HBX
HashBX |
HBX | $92,813 | $0.060517 | 1,533,667 * | $5,411 | -0.10% | 131.72% | 202.39% | |
| 1146 |
TCH
Thore Cash |
TCH | $92,439 | $0.001679 | 55,056,178 * | $29,688 | -6.71% | -2.53% | -30.00% | |
| 1147 |
BEN
BitCoen |
BEN | $91,188 | $0.013027 | 7,000,000 * | $555 | 0.26% | -7.74% | -38.08% | |
| 1148 |
GPKR
Gold Poker |
GPKR | $87,476 | $0.031351 | 2,790,209 * | $9,542 | 0.29% | 3.38% | 37.95% | |
| 1149 |
BITS
Bitcoinus |
BITS | $85,375 | $0.001544 | 55,294,348 * | $44,179 | -5.77% | -7.95% | 9.11% | |
| 1150 |
TDS
TokenDesk |
TDS | $83,926 | $0.005716 | 14,683,321 * | $20,478 | 0.34% | 0.52% | 27.44% | |
| 1151 |
WIT
WITChain |
WIT | $82,070 | $0.000049 | 1,680,000,000 * | $17,190 | 0.36% | -3.33% | 18.92% | |
| 1152 |
SHB
SkyHub Coin |
SHB | $80,177 | $0.245053 | 327,181 | $5,894 | 0.31% | -1.04% | 4.23% | |
| 1153 |
KNT
Kora Network ... |
KNT | $80,155 | $0.000239 | 335,625,000 * | $1,547 | -6.28% | 5.61% | 33.65% | |
| 1154 |
TEAM
TEAM (TokenSt... |
TEAM | $76,741 | $0.006565 | 11,689,911 * | $4,046 | 0.33% | 2.35% | 27.26% | |
| 1155 |
BECN
Beacon |
BECN | $75,449 | $0.011332 | 6,658,136 * | $586 | 58.39% | 106.08% | 77.22% | |
| 1156 |
IMP
Ether Kingdom... |
IMP | $75,366 | $0.027974 | 2,694,155 * | $15,843 | 0.64% | -7.10% | -12.62% | |
| 1157 |
IBT
ICOBay |
IBT | $74,586 | $0.000116 | 644,146,118 * | $57,270 | 1.96% | 9.24% | -21.18% | |
| 1158 |
ECHT
e-Chat |
ECHT | $71,666 | $0.004660 | 15,379,172 * | $935,189 | 0.27% | 1.50% | 1.73% | |
| 1159 |
BNANA
Banana Token |
BNANA | $70,720 | $0.017179 | 4,116,630 * | $3,787 | -4.12% | -3.52% | 77.47% | |
| 1160 |
BTK
Bitcoin Token |
BTK | $70,566 | $0.000007 | 9,721,412,001 * | $531 | 0.47% | -22.07% | -18.04% | |
| 1161 |
APR
APR Coin |
APR | $70,397 | $0.010341 | 6,807,324 | $11,635 | 0.17% | -3.51% | 37.44% | |
| 1162 |
XPAT
Bitnation |
XPAT | $69,564 | $0.000003 | 23,485,920,077 * | $719 | -5.16% | -8.70% | -1.06% | |
| 1163 |
NRP
Neural Protocol |
NRP | $69,425 | $0.000008 | 8,567,993,013 * | $14,060 | 4.85% | -9.00% | -28.76% | |
| 1164 |
PRX
ProxyNode |
PRX | $68,493 | $0.001475 | 46,442,983 | $597 | 1.14% | 2.15% | 53.67% | |
| 1165 |
YTN
YENTEN |
YTN | $67,159 | $0.003712 | 18,093,150 | $521 | 0.20% | -1.13% | 18.56% | |
| 1166 |
WTN
Waletoken |
WTN | $66,734 | $0.000003 | 19,918,713,667 * | $9,760 | 0.82% | 38.88% | 93.26% | |
| 1167 |
CATO
CatoCoin |
CATO | $66,474 | $0.014103 | 4,713,554 | $1,103 | -0.27% | 29.49% | 64.70% | |
| 1168 |
NDX
nDEX |
NDX | $65,969 | $0.000005 | 13,757,657,251 * | $3,391 | 0.36% | 6.04% | 27.34% | |
| 1169 |
MFTU
Mainstream Fo... |
MFTU | $64,658 | $0.000060 | 1,075,139,615 * | $7,935 | 6.30% | 18.06% | -4.23% | |
| 1170 |
SCRIV
SCRIV NETWORK |
SCRIV | $64,055 | $0.002589 | 24,744,362 | $14,052 | 0.48% | -9.57% | -12.34% | |
| 1171 |
IG
IGToken |
IG | $63,332 | $0.000033 | 1,938,346,088 * | $119,119 | 1.31% | -7.56% | 18.73% | |
| 1172 |
ETX
EthereumX |
ETX | $62,098 | $0.000712 | 87,225,579 * | $1,175 | -0.09% | -9.32% | -1.41% | |
| 1173 |
MICRO
Micromines |
MICRO | $60,519 | $0.000004 | 15,516,887,606 * | $21,540 | -0.58% | -2.97% | -9.15% | |
| 1174 |
KWH
KWHCoin |
KWH | $60,464 | $0.000051 | 1,193,536,115 * | $103,809 | 3.46% | 5.53% | 22.77% | |
| 1175 |
VIKKY
VikkyToken |
VIKKY | $55,917 | $0.000015 | 3,727,082,538 * | $11,398 | 1.05% | 7.35% | 111.34% | |
| 1176 |
HELP
GoHelpFund |
HELP | $55,903 | $0.017772 | 3,145,499 * | $12,082 | -4.59% | -1.50% | -20.76% | |
| 1177 |
VOCO
Provoco Token |
VOCO | $55,572 | $0.000224 | 248,179,140 * | $30,935 | 0.37% | 11.38% | 38.89% | |
| 1178 |
ITL
Italian Lira |
ITL | $55,033 | $0.000010 | 5,788,989,587 * | $31,993 | 0.30% | -8.39% | -11.04% | |
| 1179 |
KZC
KZ Cash |
KZC | $54,681 | $0.028946 | 1,889,065 | $576 | -0.14% | -15.78% | -4.91% | |
| 1180 |
ZNT
Zenswap Netwo... |
ZNT | $52,982 | $0.000004 | 12,001,366,640 * | $9,641 | 0.02% | 7.41% | 10.79% | |
| 1181 |
BUNNY
BunnyToken |
BUNNY | $50,214 | $0.000315 | 159,604,050 * | $4,185 | 0.30% | 9.85% | 41.05% | |
| 1182 |
BBK
Bitblocks |
BBK | $49,455 | $0.000420 | 117,736,710 | $2,334 | 0.29% | -3.15% | 20.72% | |
| 1183 |
PAWS
PAWS Fund |
PAWS | $48,858 | $0.260885 | 187,280 | $2,327 | -4.00% | -4.88% | -19.99% | |
| 1184 |
ESCE
Escroco Emerald |
ESCE | $47,960 | $0.000079 | 605,028,635 * | $1,205 | 5.47% | -4.67% | 27.40% | |
| 1185 |
PSC
PrimeStone |
PSC | $47,893 | $0.003689 | 12,983,060 | $880 | -2.45% | -8.42% | 33.09% | |
| 1186 |
TCAT
The Currency ... |
TCAT | $46,872 | $0.001459 | 32,119,020 * | $208,752 | 0.43% | -15.63% | 2.53% | |
| 1187 |
DOW
DOWCOIN |
DOW | $43,541 | $0.004027 | 10,810,984 * | $2,018 | 0.36% | 7.46% | 28.61% | |
| 1188 |
OCC
Octoin Coin |
OCC | $42,899 | $0.077276 | 555,137 * | $921,550 | 0.35% | 11.13% | -22.22% | |
| 1189 |
QUIN
QUINADS |
QUIN | $42,646 | $0.000003 | 13,195,408,081 * | $20,594 | 1.22% | 24.68% | 13.59% | |
| 1190 |
TVNT
TravelNote |
TVNT | $39,506 | $0.018963 | 2,083,333 * | $8,705 | 0.42% | 2.18% | 10.68% | |
| 1191 |
CYMT
CyberMusic |
CYMT | $38,993 | $0.000003 | 14,362,310,539 * | $10,275 | 0.71% | 17.99% | 10.73% | |
| 1192 |
GUESS
Peerguess |
GUESS | $34,896 | $0.000576 | 60,537,668 * | $2,007 | 0.30% | 34.02% | 46.11% | |
| 1193 |
HAVY
Havy |
HAVY | $34,366 | $0.000004 | 7,966,626,891 * | $32,248 | -0.16% | 3.75% | 12.58% | |
| 1194 |
SOUL
CryptoSoul |
SOUL | $34,325 | $0.000239 | 143,362,580 * | $10,955 | 0.45% | 7.45% | 26.88% | |
| 1195 |
DATP
Decentralized... |
DATP | $33,725 | $0.000003 | 11,820,620,222 * | $6,769 | 10.10% | -8.41% | 22.03% | |
| 1196 |
PNX
Phantomx |
PNX | $33,486 | $0.000850 | 39,381,150 | $2,836 | 1.73% | 255.86% | 205.38% | |
| 1197 |
2GO
CoinToGo |
2GO | $31,893 | $0.003460 | 9,217,427 | $26,701 | 3.42% | 26.65% | 18.67% | |
| 1198 |
DSR
Desire |
DSR | $27,999 | $0.003775 | 7,416,320 | $9,979 | -0.75% | 4.37% | 9.98% | |
| 1199 |
TOTO
Tourist Token |
TOTO | $27,626 | $0.000007 | 3,733,323,630 * | $27,485 | 1.96% | 13.54% | 7.09% | |
| 1200 |
DIN
Dinero |
DIN | $26,065 | $0.002913 | 8,947,929 | $1,487 | 0.16% | -4.27% | -8.61% | |
| 1201 |
YLC
YoloCash |
YLC | $25,502 | $0.000864 | 29,499,388 * | $3,359 | 0.93% | 0.35% | 14.79% | |
| 1202 |
PYX
PyrexCoin |
PYX | $25,337 | $0.002149 | 11,787,404 | $641 | -4.74% | 48.91% | 7.57% | |
| 1203 |
BNC
Bionic |
BNC | $24,658 | $0.000046 | 536,244,133 * | $10,643 | -14.85% | -11.66% | 6.20% | |
| 1204 |
BTCONE
BitCoin One |
BTCONE | $23,471 | $0.000321 | 73,071,905 * | $999 | 3.16% | 4.21% | 20.65% | |
| 1205 |
TIC
Thingschain |
TIC | $22,521 | $0.000002 | 11,445,000,000 * | $1,495 | 0.38% | 9.93% | 30.46% | |
| 1206 |
NYEX
Nyerium |
NYEX | $22,174 | $0.001123 | 19,751,285 * | $923 | 0.35% | 4.38% | 68.72% | |
| 1207 |
CMCT
Cyber Movie C... |
CMCT | $22,073 | $0.000001 | 20,000,000,000 * | $10,182 | 0.10% | 2.38% | 60.20% | |
| 1208 |
TRAID
Traid |
TRAID | $21,509 | $0.001569 | 13,708,280 | $855 | 0.17% | 5.63% | 28.61% | |
| 1209 |
CYL
Crystal Token |
CYL | $19,224 | $0.034062 | 564,377 * | $62,047 | 2.30% | 4.24% | -36.92% | |
| 1210 |
ROCO
ROIyal Coin |
ROCO | $15,527 | $0.025296 | 613,816 | $969 | 72.89% | 38.57% | -9.88% | |
| 1211 |
BIT
BitMoney |
BIT | $13,914 | $0.000169 | 82,497,698 | $1,032 | 5.12% | 24.42% | 18.04% | |
| 1212 |
MRI
Mirai |
MRI | $13,750 | $0.004006 | 3,432,003 | $4,282 | 0.27% | -0.28% | 20.85% | |
| 1213 |
BLCR
Blacer Coin |
BLCR | $13,080 | $0.079637 | 164,249 | $4,675 | 3.28% | -18.94% | -83.85% | |
| 1214 |
CTRT
Cryptrust |
CTRT | $11,867 | $0.000002 | 5,592,788,485 * | $9,242 | 0.35% | -95.87% | -8.50% | |
| 1215 |
LTK
LitecoinToken |
LTK | $9,853 | $1.1e-07 | 93,798,013,228 * | $583 | 0.38% | 57.33% | -39.28% | |
| 1216 |
OUR
Ourcoin |
OUR | $8,768 | $0.014194 | 617,697 | $839 | 0.29% | -29.76% | -38.96% | |
| 1217 |
VOLT
Bitvolt |
VOLT | $8,699 | $0.000524 | 16,588,056 * | $153,467 | -11.48% | 154.32% | 153.87% | |
| 1218 |
SPEC
SpectrumNetwork |
SPEC | $4,831 | $0.000015 | 326,685,656 * | $1,226 | -7.79% | -72.01% | -79.48% | |
| 1219 |
CENNZ
Centrality |
CENNZ | $28,510,491 | $0.035418 | 804,977,102 * | Low Vol | 0.33% | 7.70% | 34.78% | |
| 1220 |
DEW
DEW |
DEW | $13,282,252 | $0.128648 | 103,244,553 * | Low Vol | 0.36% | 10.34% | 23.86% | |
| 1221 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 21.03% | |
| 1222 |
VEO
Amoveo |
VEO | $9,355,372 | $155.71 | 60,084 | Low Vol | 0.29% | 5.58% | 30.27% | |
| 1223 |
BTN
BitNewChain |
BTN | $9,133,944 | $0.050828 | 179,701,795 | Low Vol | -0.02% | 3.97% | 15.53% | |
| 1224 |
TERN
Ternio |
TERN | $8,642,868 | $0.025864 | 334,161,876 * | Low Vol | -0.07% | 0.07% | -4.17% | |
| 1225 |
LKK
Lykke |
LKK | $7,245,536 | $0.022870 | 316,809,739 * | Low Vol | -0.50% | 1.56% | -5.31% | |
| 1226 |
ECOB
Ecobit |
ECOB | $6,525,748 | $0.014683 | 444,444,444 * | Low Vol | 0.21% | -0.27% | 19.27% | |
| 1227 |
AOG
smARTOFGIVING |
AOG | $5,913,717 | $0.101707 | 58,144,778 * | Low Vol | -1.77% | -7.77% | 5.65% | |
| 1228 |
FLUZ
Fluz Fluz |
FLUZ | $4,795,105 | $0.023416 | 204,780,000 * | Low Vol | -0.02% | 116.53% | 230.83% | |
| 1229 |
FAIR
FairCoin |
FAIR | $3,296,301 | $0.061968 | 53,193,831 * | Low Vol | 0.30% | 13.66% | 24.14% | |
| 1230 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1231 |
MOD
Modum |
MOD | $2,962,682 | $0.139314 | 21,266,200 * | Low Vol | 0.36% | -8.09% | 6.83% | |
| 1232 |
SOAR
Soarcoin |
SOAR | $2,945,848 | $0.002727 | 1,080,319,439 * | Low Vol | 0.32% | 1.73% | 57.16% | |
| 1233 |
LML
Lisk Machine ... |
LML | $2,829,170 | $0.023576 | 120,000,000 * | Low Vol | 0.07% | 0.24% | -16.96% | |
| 1234 |
MINT
MintCoin |
MINT | $2,708,186 | $0.000109 | 24,947,260,808 * | Low Vol | 0.40% | 6.47% | -11.57% | |
| 1235 |
DACS
DACSEE |
DACS | $2,703,378 | $0.003611 | 748,586,154 * | Low Vol | 0.36% | 1.22% | 44.93% | |
| 1236 |
QRK
Quark |
QRK | $2,572,366 | $0.009961 | 258,244,472 | Low Vol | 0.31% | 54.57% | 78.89% | |
| 1237 |
CRYP
CrypticCoin |
CRYP | $2,549,530 | $0.001000 | 2,549,994,072 | Low Vol | 0.33% | -50.97% | -44.11% | |
| 1238 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 18.34% | |
| 1239 |
CPY
COPYTRACK |
CPY | $2,246,163 | $0.046703 | 48,094,734 * | Low Vol | 0.77% | 1.52% | 27.79% | |
| 1240 |
BWT
Bittwatt |
BWT | $2,207,110 | $0.007348 | 300,359,756 * | Low Vol | 0.35% | -12.54% | -3.71% | |
| 1241 |
BET
DAO.Casino |
BET | $2,136,539 | $0.012773 | 167,270,821 * | Low Vol | 0.80% | 7.42% | 33.14% | |
| 1242 |
NBAI
Nebula AI |
NBAI | $2,060,307 | $0.001772 | 1,162,684,117 * | Low Vol | 0.24% | 11.30% | 53.13% | |
| 1243 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | -0.36% | -12.81% | |
| 1244 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 2.28% | -42.88% | |
| 1245 |
INCO
Incodium |
INCO | $1,900,080 | $0.000213 | 8,920,293,789 * | Low Vol | 0.04% | -3.26% | -7.74% | |
| 1246 |
VITES
Vites |
VITES | $1,894,508 | $0.000052 | 36,136,689,173 | Low Vol | 0.29% | 1.76% | 27.89% | |
| 1247 |
VZT
Vezt |
VZT | $1,849,957 | $0.021530 | 85,923,168 * | Low Vol | 0.36% | -2.14% | 75.88% | |
| 1248 |
CSNO
BitDice |
CSNO | $1,835,330 | $0.026219 | 70,000,000 * | Low Vol | 0.31% | 1.73% | -1.73% | |
| 1249 |
SAFE
SafeCoin |
SAFE | $1,773,129 | $0.063931 | 27,735,063 | Low Vol | 1.87% | 1.68% | 29.50% | |
| 1250 |
FOOD
FoodCoin |
FOOD | $1,714,581 | $0.004299 | 398,837,470 * | Low Vol | 0.29% | 1.91% | 20.83% | |
| 1251 |
BRM
BrahmaOS |
BRM | $1,696,581 | $0.002740 | 619,267,130 * | Low Vol | -0.02% | 5.73% | -12.35% | |
| 1252 |
MYST
Mysterium |
MYST | $1,673,221 | $0.070682 | 23,672,502 * | Low Vol | 0.35% | -8.63% | 29.21% | |
| 1253 |
ALX
ALAX |
ALX | $1,649,651 | $0.003280 | 502,909,380 * | Low Vol | -8.32% | -7.94% | 18.25% | |
| 1254 |
AVINOC
AVINOC |
AVINOC | $1,616,314 | $0.004159 | 388,654,709 * | Low Vol | 0.38% | 106.84% | 36.49% | |
| 1255 |
BCY
BitCrystals |
BCY | $1,523,749 | $0.066555 | 22,894,650 * | Low Vol | 0.03% | 0.58% | 20.28% | |
| 1256 |
DOV
Dovu |
DOV | $1,498,638 | $0.003749 | 399,758,698 * | Low Vol | 0.30% | 1.49% | 18.49% | |
| 1257 |
KRM
Karma |
KRM | $1,480,061 | $0.000830 | 1,782,809,241 * | Low Vol | 0.25% | -3.54% | 23.31% | |
| 1258 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -10.82% | |
| 1259 |
DRT
DomRaider |
DRT | $1,446,255 | $0.002445 | 591,500,000 * | Low Vol | 0.23% | 2.78% | 27.61% | |
| 1260 |
WTL
Welltrado |
WTL | $1,369,685 | $0.034129 | 40,132,038 * | Low Vol | 0.29% | -22.43% | -32.20% | |
| 1261 |
LEV
Leverj |
LEV | $1,326,603 | $0.011234 | 118,090,511 * | Low Vol | 0.36% | 7.41% | 28.09% | |
| 1262 |
KST
StarCoin |
KST | $1,320,213 | $0.000873 | 1,511,631,077 * | Low Vol | 0.07% | -42.57% | -29.50% | |
| 1263 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1264 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 37.79% | |
| 1265 |
GOLF
Golfcoin |
GOLF | $1,225,279 | $0.000052 | 23,365,778,887 * | Low Vol | 0.32% | 208.47% | 347.91% | |
| 1266 |
DNA
EncrypGen |
DNA | $1,224,887 | $0.018274 | 67,029,977 * | Low Vol | 0.38% | 7.42% | 3.94% | |
| 1267 |
RSTR
Ondori |
RSTR | $1,201,434 | $0.000032 | 37,643,271,697 | Low Vol | 0.31% | 74.36% | 51.49% | |
| 1268 |
LMC
LoMoCoin |
LMC | $1,181,725 | $0.004468 | 264,493,208 * | Low Vol | 0.32% | -4.31% | 1.35% | |
| 1269 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1270 |
OXY
Oxycoin |
OXY | $1,166,236 | $0.001258 | 926,887,974 * | Low Vol | 0.30% | -0.04% | -16.38% | |
| 1271 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1272 |
KIND
Kind Ads Token |
KIND | $1,104,577 | $0.026160 | 42,223,693 * | Low Vol | 0.29% | 4.53% | -5.25% | |
| 1273 |
PKC
PikcioChain |
PKC | $1,097,755 | $0.026590 | 41,285,188 * | Low Vol | 0.27% | -1.75% | -2.52% | |
| 1274 |
HEAT
HEAT |
HEAT | $1,084,033 | $0.027163 | 39,907,803 * | Low Vol | 0.32% | -4.36% | 26.10% | |
| 1275 |
1337
Elite |
1337 | $1,080,865 | $0.000041 | 26,387,964,138 * | Low Vol | -0.27% | -10.81% | 18.71% | |
| 1276 |
XSD
SounDAC |
XSD | $1,073,416 | $0.073613 | 14,581,806 * | Low Vol | 0.27% | 54.64% | 8.34% | |
| 1277 |
NPW
New Power Coin |
NPW | $1,041,054 | $0.039936 | 26,068,052 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1278 |
ZIPT
Zippie |
ZIPT | $1,034,785 | $0.003816 | 271,196,892 * | Low Vol | 0.32% | 62.17% | 85.60% | |
| 1279 |
KB3
B3Coin |
KB3 | $1,013,371 | $0.001364 | 742,918,429 | Low Vol | 0.34% | 0.64% | 11.53% | |
| 1280 |
MAX
Maxcoin |
MAX | $998,624 | $0.016252 | 61,445,805 | Low Vol | 0.30% | 0.04% | 30.69% | |
| 1281 |
C8
Carboneum [C8... |
C8 | $996,490 | $0.019415 | 51,324,946 * | Low Vol | 0.38% | -11.36% | -10.69% | |
| 1282 |
XPD
PetroDollar |
XPD | $993,057 | $0.015518 | 63,993,275 | Low Vol | 0.30% | -24.56% | 21.69% | |
| 1283 |
PIX
Lampix |
PIX | $992,894 | $0.007337 | 135,322,017 * | Low Vol | 0.31% | 0.30% | 15.57% | |
| 1284 |
TIE
Ties.DB |
TIE | $984,682 | $0.024122 | 40,820,992 * | Low Vol | 0.31% | 5.04% | 2.08% | |
| 1285 |
REAL
REAL |
REAL | $970,792 | $0.096540 | 10,055,817 * | Low Vol | 0.25% | 2.91% | 34.67% | |
| 1286 |
AUR
Auroracoin |
AUR | $968,768 | $0.055100 | 17,582,030 | Low Vol | 0.23% | 1.31% | 32.47% | |
| 1287 |
SVD
savedroid |
SVD | $961,793 | $0.000358 | 2,688,339,238 * | Low Vol | -6.32% | 6.42% | 27.69% | |
| 1288 |
EFYT
Ergo |
EFYT | $946,802 | $2.38 | 397,300 * | Low Vol | -0.24% | 9.76% | -4.23% | |
| 1289 |
GAT
Global Awards... |
GAT | $918,742 | $0.001340 | 685,805,346 * | Low Vol | 2.41% | -0.13% | -12.16% | |
| 1290 |
PURA
Pura |
PURA | $912,185 | $0.005191 | 175,708,642 | Low Vol | 0.32% | -19.43% | 39.56% | |
| 1291 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 15.75% | |
| 1292 |
ONL
On.Live |
ONL | $858,292 | $0.039695 | 21,622,215 * | Low Vol | 1.15% | 4.89% | -6.65% | |
| 1293 |
OBITS
OBITS |
OBITS | $846,768 | $0.055329 | 15,304,286 * | Low Vol | -1.66% | -0.40% | 19.50% | |
| 1294 |
LSTR
Luna Stars |
LSTR | $806,373 | $0.000059 | 13,596,520,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1295 |
PSM
PRASM |
PSM | $802,110 | $0.000385 | 2,081,999,603 * | Low Vol | 0.29% | 18.81% | 51.48% | |
| 1296 |
TRC
Terracoin |
TRC | $801,378 | $0.034941 | 22,935,396 | Low Vol | 0.32% | 3.78% | 23.71% | |
| 1297 |
UFO
Uniform Fisca... |
UFO | $793,558 | $0.000210 | 3,784,168,137 | Low Vol | 0.30% | 1.70% | 26.61% | |
| 1298 |
CDX
CDX Network |
CDX | $791,803 | $0.024326 | 32,550,000 * | Low Vol | 0.30% | 0.42% | 19.05% | |
| 1299 |
HLM
Helium |
HLM | $779,618 | $0.078692 | 9,907,255 | Low Vol | -51.46% | 5.43% | 23.70% | |
| 1300 |
VLD
Vetri |
VLD | $753,190 | $0.003197 | 235,621,981 * | Low Vol | 0.35% | 8.65% | 19.01% | |
| 1301 |
COIN
Coinvest |
COIN | $751,554 | $0.063686 | 11,800,845 * | Low Vol | 0.38% | 7.42% | -0.54% | |
| 1302 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 12.72% | |
| 1303 |
WDC
WorldCoin |
WDC | $714,787 | $0.005976 | 119,606,941 | Low Vol | 0.32% | 0.02% | 42.41% | |
| 1304 |
TOLL
Bridge Protocol |
TOLL | $714,350 | $0.003132 | 228,097,040 * | Low Vol | 0.29% | 2.79% | 18.56% | |
| 1305 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1306 |
REBL
REBL |
REBL | $706,614 | $0.004076 | 173,370,930 * | Low Vol | -15.25% | -9.83% | -33.58% | |
| 1307 |
PEDI
Pedity |
PEDI | $694,913 | $0.000508 | 1,368,610,817 * | Low Vol | -0.09% | 5.09% | -29.09% | |
| 1308 |
SEND
Social Send |
SEND | $668,729 | $0.017290 | 38,677,760 * | Low Vol | -2.11% | -2.92% | 64.72% | |
| 1309 |
THRT
Thrive Token |
THRT | $666,449 | $0.006459 | 103,182,345 * | Low Vol | 0.52% | 4.66% | -21.30% | |
| 1310 |
MOTO
Motocoin |
MOTO | $638,470 | $0.032504 | 19,642,673 | Low Vol | 0.30% | 1.37% | 23.90% | |
| 1311 |
EQT
EquiTrader |
EQT | $624,656 | $0.052439 | 11,912,049 | Low Vol | 0.32% | 12.99% | 6.67% | |
| 1312 |
CLN
Colu Local Ne... |
CLN | $621,521 | $0.005955 | 104,372,250 * | Low Vol | 0.30% | 4.70% | 4.98% | |
| 1313 |
KRB
Karbo |
KRB | $614,269 | $0.083886 | 7,322,649 | Low Vol | 0.18% | 1.94% | 22.12% | |
| 1314 |
ESN
Ethersocial |
ESN | $613,159 | $0.020708 | 29,609,307 | Low Vol | 0.30% | 6.27% | 21.14% | |
| 1315 |
EZW
EZOOW |
EZW | $604,280 | $0.000052 | 11,551,907,115 * | Low Vol | 0.29% | 5.54% | 3594.55% | |
| 1316 |
LDOGE
LiteDoge |
LDOGE | $603,272 | $0.000040 | 15,217,563,069 * | Low Vol | 0.92% | 39.45% | 54.71% | |
| 1317 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1318 |
PHI
PHI Token |
PHI | $596,500 | $0.102346 | 5,828,254 * | Low Vol | -10.71% | -23.84% | -28.41% | |
| 1319 |
GETX
Guaranteed Et... |
GETX | $589,715 | $0.001966 | 300,000,000 * | Low Vol | 0.53% | 7.56% | -96.41% | |
| 1320 |
HORSE
Ethorse |
HORSE | $579,932 | $0.005243 | 110,618,782 * | Low Vol | 0.30% | 2.71% | -0.37% | |
| 1321 |
MANNA
Manna |
MANNA | $574,799 | $0.001100 | 522,659,696 * | Low Vol | 0.32% | 18.37% | 13.52% | |
| 1322 |
POP
PopularCoin |
POP | $565,574 | $0.000145 | 3,897,811,796 | Low Vol | 38.86% | -9.17% | 133.79% | |
| 1323 |
42
42-coin |
42 | $564,864 | $13449.15 | 41.999955 | Low Vol | 0.24% | -2.94% | 1.24% | |
| 1324 |
TALAO
Talao |
TALAO | $562,130 | $0.054966 | 10,226,907 * | Low Vol | 0.38% | 7.70% | 28.56% | |
| 1325 |
BTXC
Bettex Coin |
BTXC | $558,092 | $0.106574 | 5,236,676 | Low Vol | 0.69% | 12.43% | 28.97% | |
| 1326 |
IND
Indorse Token |
IND | $555,904 | $0.014832 | 37,480,419 * | Low Vol | -0.03% | 9.47% | 47.00% | |
| 1327 |
TRCT
Tracto |
TRCT | $528,404 | $0.019634 | 26,913,041 * | Low Vol | 20.78% | 78.55% | 171.10% | |
| 1328 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | -0.51% | 19.16% | |
| 1329 |
VOISE
Voise |
VOISE | $521,267 | $0.000995 | 523,625,806 * | Low Vol | 0.32% | 2.69% | 50.09% | |
| 1330 |
HUSH
Hush |
HUSH | $520,816 | $0.092315 | 5,641,700 | Low Vol | 0.34% | -11.01% | 9.54% | |
| 1331 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.89% | |
| 1332 |
CRED
Verify |
CRED | $513,486 | $0.038011 | 13,508,864 * | Low Vol | 0.36% | 7.41% | 25.62% | |
| 1333 |
BCDT
Blockchain Ce... |
BCDT | $511,950 | $0.016283 | 31,439,852 * | Low Vol | -8.65% | 6.23% | 72.65% | |
| 1334 |
BUZZ
BuzzCoin |
BUZZ | $511,386 | $0.000026 | 19,999,160,519 | Low Vol | 0.51% | 12.27% | -29.69% | |
| 1335 |
NOR
Noir |
NOR | $510,032 | $0.026318 | 19,379,654 | Low Vol | 0.29% | -5.28% | 15.84% | |
| 1336 |
PWR
PWR Coin |
PWR | $506,797 | $0.000052 | 9,664,500,811 | Low Vol | 0.32% | 97.11% | 199.65% | |
| 1337 |
SIG
Spectiv |
SIG | $504,200 | $0.001736 | 290,373,374 * | Low Vol | -0.48% | 1.84% | 20.47% | |
| 1338 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 2.57% | -14.00% | |
| 1339 |
SHPING
SHPING |
SHPING | $501,759 | $0.000633 | 792,361,009 * | Low Vol | 0.38% | 7.41% | 95.59% | |
| 1340 |
EGC
EverGreenCoin |
EGC | $495,316 | $0.035788 | 13,840,153 | Low Vol | 0.32% | 0.43% | 14.33% | |
| 1341 |
HUC
HunterCoin |
HUC | $490,821 | $0.020656 | 23,761,750 | Low Vol | -0.71% | 0.52% | 17.76% | |
| 1342 |
ORB
Orbitcoin |
ORB | $481,207 | $0.149415 | 3,220,616 | Low Vol | 0.30% | -11.28% | 4.43% | |
| 1343 |
CCRB
CryptoCarbon |
CCRB | $475,264 | $0.019249 | 24,690,718 * | Low Vol | 0.30% | 0.19% | 42.89% | |
| 1344 |
CYFM
CyberFM |
CYFM | $461,421 | $0.000009 | 51,200,000,000 * | Low Vol | 0.23% | 131.88% | 512.00% | |
| 1345 |
CARBON
Carboncoin |
CARBON | $452,833 | $0.000029 | 15,392,022,512 | Low Vol | 0.00% | 9.94% | 29.21% | |
| 1346 |
BTCS
Bitcoin Scrypt |
BTCS | $440,727 | $0.025019 | 17,615,950 | Low Vol | 0.31% | 3.46% | 58.19% | |
| 1347 |
OPT
Opus |
OPT | $440,668 | $0.003146 | 140,080,549 * | Low Vol | 0.31% | -10.34% | 8.72% | |
| 1348 |
WSD
White Standard |
WSD | $439,832 | $1.00 | 439,402 * | Low Vol | -0.07% | 1.69% | 1.08% | |
| 1349 |
HGT
HelloGold |
HGT | $432,981 | $0.001646 | 263,034,654 * | Low Vol | -14.83% | -7.28% | -3.91% | |
| 1350 |
SPN
Sapien |
SPN | $432,341 | $0.002137 | 202,316,069 * | Low Vol | 0.36% | 68.17% | 53.27% | |
| 1351 |
REF
RefToken |
REF | $432,197 | $0.579400 | 745,939 * | Low Vol | 0.36% | 9.56% | 15.23% | |
| 1352 |
CHIPS
CHIPS |
CHIPS | $427,058 | $0.020341 | 20,995,342 | Low Vol | 0.00% | 1.18% | -49.10% | |
| 1353 |
ZER
Zero |
ZER | $423,942 | $0.075040 | 5,649,533 | Low Vol | 2.99% | 0.68% | 51.84% | |
| 1354 |
ADC
AudioCoin |
ADC | $419,960 | $0.000437 | 960,149,326 | Low Vol | 0.32% | -5.22% | 44.56% | |
| 1355 |
HYP
HyperStake |
HYP | $405,230 | $0.000294 | 1,376,719,887 * | Low Vol | 1.80% | -0.90% | 57.32% | |
| 1356 |
SEAL
Seal Network |
SEAL | $394,878 | $0.000767 | 515,110,690 * | Low Vol | 0.36% | 39.16% | 19.74% | |
| 1357 |
CAT
BitClave |
CAT | $394,293 | $0.000786 | 501,394,406 * | Low Vol | 0.30% | 17.33% | 23.64% | |
| 1358 |
EFL
e-Gulden |
EFL | $386,125 | $0.022648 | 17,048,886 | Low Vol | 0.30% | 2.39% | 40.66% | |
| 1359 |
SHMN
StrongHands M... |
SHMN | $370,964 | $0.338149 | 1,097,045 | Low Vol | -0.63% | 1.23% | 18.14% | |
| 1360 |
ZEIT
Zeitcoin |
ZEIT | $365,795 | $0.000010 | 36,971,230,883 | Low Vol | 0.44% | 37.82% | -69.62% | |
| 1361 |
SCL
Sociall |
SCL | $363,760 | $0.021764 | 16,714,020 * | Low Vol | 0.31% | -1.81% | 6.43% | |
| 1362 |
TROLL
Trollcoin |
TROLL | $355,893 | $0.000607 | 586,670,504 | Low Vol | 0.30% | 6.91% | 19.60% | |
| 1363 |
NTRN
Neutron |
NTRN | $354,336 | $0.009057 | 39,121,694 * | Low Vol | 0.32% | 18.32% | 52.05% | |
| 1364 |
KEK
KekCoin |
KEK | $354,033 | $0.033037 | 10,716,385 * | Low Vol | 0.32% | 1.57% | -10.75% | |
| 1365 |
FOR
FORCE |
FOR | $353,690 | $0.002517 | 140,516,265 * | Low Vol | 0.31% | -12.00% | 82.29% | |
| 1366 |
SMLY
SmileyCoin |
SMLY | $350,731 | $0.000014 | 25,960,250,000 | Low Vol | -20.68% | -14.53% | 28.18% | |
| 1367 |
BTB
Bitibu Coin |
BTB | $350,370 | $0.082394 | 4,252,372 * | Low Vol | -2.30% | -6.73% | -5.60% | |
| 1368 |
ZNY
Bitzeny |
ZNY | $350,194 | $0.004631 | 75,614,500 | Low Vol | 2.46% | 8.86% | 25.45% | |
| 1369 |
MONK
Monkey Project |
MONK | $349,409 | $0.062515 | 5,589,228 | Low Vol | 0.40% | 24.04% | 5.04% | |
| 1370 |
WAB
WABnetwork |
WAB | $348,665 | $0.000035 | 9,939,999,989 * | Low Vol | -0.24% | -8.11% | 76.80% | |
| 1371 |
CDN
Canada eCoin |
CDN | $347,165 | $0.003564 | 97,415,544 | Low Vol | 2.12% | 15.79% | 40.86% | |
| 1372 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1373 |
ACC
AdCoin |
ACC | $343,299 | $0.022162 | 15,490,161 | Low Vol | 0.00% | 0.00% | 69.42% | |
| 1374 |
STAC
StarterCoin |
STAC | $343,117 | $0.001003 | 342,007,189 * | Low Vol | 0.25% | -10.29% | 23.43% | |
| 1375 |
MIC
Mindexcoin |
MIC | $336,016 | $0.014296 | 23,504,515 * | Low Vol | 0.00% | 95.98% | 132.59% | |
| 1376 |
CROAT
CROAT |
CROAT | $330,116 | $0.005295 | 62,344,327 | Low Vol | -0.69% | -3.90% | -3.46% | |
| 1377 |
ARG
Argentum |
ARG | $327,646 | $0.028834 | 11,363,038 | Low Vol | 0.30% | 1.32% | -22.75% | |
| 1378 |
PHO
Photon |
PHO | $323,632 | $0.000012 | 27,845,052,689 | Low Vol | 0.50% | -11.33% | 16.42% | |
| 1379 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 10.90% | |
| 1380 |
BSTN
BitStation |
BSTN | $314,913 | $0.000067 | 4,704,185,603 * | Low Vol | 0.36% | 70.06% | 63.86% | |
| 1381 |
REX
imbrex |
REX | $312,357 | $0.036066 | 8,660,756 * | Low Vol | 0.33% | 11.93% | 21.59% | |
| 1382 |
MAG
Magnet |
MAG | $306,374 | $0.007604 | 40,292,939 | Low Vol | 0.31% | 34.09% | 16.68% | |
| 1383 |
BBP
BiblePay |
BBP | $305,079 | $0.000211 | 1,442,595,442 | Low Vol | 0.32% | -14.57% | -14.42% | |
| 1384 |
DP
DigitalPrice |
DP | $304,960 | $0.015417 | 19,780,674 * | Low Vol | 0.32% | 3.19% | 31.87% | |
| 1385 |
BIO
BioCoin |
BIO | $300,204 | $0.000355 | 845,785,803 * | Low Vol | 0.30% | -0.68% | 7.41% | |
| 1386 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.00% | 34.65% | |
| 1387 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1388 |
XAP
Apollon |
XAP | $296,284 | $0.001994 | 148,585,276 | Low Vol | 0.24% | -14.36% | 13.05% | |
| 1389 |
SPX
Sp8de |
SPX | $295,742 | $0.000038 | 7,783,756,906 * | Low Vol | 0.36% | 18.72% | 33.53% | |
| 1390 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.43% | |
| 1391 |
DCY
Dinastycoin |
DCY | $290,729 | $0.000157 | 1,848,044,846 | Low Vol | 0.32% | 1.73% | 27.03% | |
| 1392 |
AIB
Advanced Inte... |
AIB | $275,953 | $0.008416 | 32,790,015 | Low Vol | 0.39% | 5.28% | 71.30% | |
| 1393 |
TRF
Travelflex |
TRF | $273,022 | $0.003460 | 78,905,322 * | Low Vol | 0.30% | 11.88% | 48.06% | |
| 1394 |
SUPER
SuperCoin |
SUPER | $272,560 | $0.005410 | 50,384,394 | Low Vol | 0.00% | 0.00% | 445.61% | |
| 1395 |
SKC
Skeincoin |
SKC | $272,301 | $0.020040 | 13,588,163 | Low Vol | 0.00% | -0.33% | 227.37% | |
| 1396 |
CL
Coinlancer |
CL | $271,385 | $0.003409 | 79,619,229 * | Low Vol | 0.32% | 22.44% | -33.30% | |
| 1397 |
VIEW
View |
VIEW | $270,075 | $0.007697 | 35,088,298 * | Low Vol | 2.80% | 15.35% | 40.81% | |
| 1398 |
D
Denarius |
D | $269,940 | $0.064712 | 4,171,382 | Low Vol | 0.04% | 2.28% | 38.81% | |
| 1399 |
GOSS
Gossipcoin |
GOSS | $268,458 | $0.001363 | 197,012,442 | Low Vol | 0.43% | -5.92% | 9.38% | |
| 1400 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1401 |
SMQ
SIMDAQ |
SMQ | $263,463 | $0.014950 | 17,623,189 * | Low Vol | 0.00% | -3.61% | 39.54% | |
| 1402 |
BTB
BitBar |
BTB | $262,664 | $6.43 | 40,850 | Low Vol | -0.54% | 2.38% | 24.75% | |
| 1403 |
NCP
Newton Coin P... |
NCP | $259,996 | $0.000002 | 144,691,510,559 | Low Vol | 0.54% | 41.11% | 47.43% | |
| 1404 |
BLU
BlueCoin |
BLU | $258,913 | $0.000451 | 574,683,675 | Low Vol | 2.96% | 24.85% | 81.76% | |
| 1405 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 19.54% | |
| 1406 |
NBR
Niobio Cash |
NBR | $252,471 | $0.002057 | 122,724,307 | Low Vol | -0.49% | -0.94% | 14.35% | |
| 1407 |
COMP
Compound Coin |
COMP | $252,463 | $0.000007 | 36,401,171,588 | Low Vol | -0.08% | 12.67% | 122.91% | |
| 1408 |
ADL
Adelphoi |
ADL | $251,017 | $0.012113 | 20,722,224 * | Low Vol | -1.73% | -1.36% | 3.20% | |
| 1409 |
CCL
CYCLEAN |
CCL | $249,595 | $0.000368 | 678,451,267 * | Low Vol | 1.11% | 0.92% | 18.14% | |
| 1410 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.24% | |
| 1411 |
ATM
ATMChain |
ATM | $244,381 | $0.000052 | 4,660,285,460 * | Low Vol | 0.31% | -47.75% | -30.23% | |
| 1412 |
SHDW
Shadow Token |
SHDW | $241,077 | $0.034440 | 7,000,000 * | Low Vol | 0.00% | 3.48% | 57.98% | |
| 1413 |
EQL
Equal |
EQL | $239,787 | $0.000583 | 411,462,982 * | Low Vol | 0.36% | 87.30% | 0.62% | |
| 1414 |
ELLA
Ellaism |
ELLA | $239,549 | $0.012795 | 18,721,893 | Low Vol | 0.73% | -10.09% | 51.20% | |
| 1415 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -9.62% | |
| 1416 |
TYPE
Typerium |
TYPE | $234,937 | $0.000618 | 380,154,947 * | Low Vol | 0.40% | 29.96% | 46.25% | |
| 1417 |
PENG
PENG |
PENG | $228,949 | $0.000035 | 6,519,628,721 | Low Vol | 7.30% | -9.87% | -5.10% | |
| 1418 |
ODN
Obsidian |
ODN | $226,001 | $0.003484 | 64,867,718 * | Low Vol | 0.00% | 0.65% | 24.25% | |
| 1419 |
FRC
Freicoin |
FRC | $224,745 | $0.006920 | 32,476,453 | Low Vol | 0.31% | 1.69% | 15.52% | |
| 1420 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1421 |
XMCC
Monoeci |
XMCC | $221,513 | $0.027033 | 8,194,328 | Low Vol | 0.33% | 10.16% | 33.52% | |
| 1422 |
IXC
Ixcoin |
IXC | $220,839 | $0.010485 | 21,061,927 * | Low Vol | 0.31% | -49.15% | -28.18% | |
| 1423 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1424 |
LANA
LanaCoin |
LANA | $219,447 | $0.000210 | 1,046,199,352 | Low Vol | 0.32% | 1.73% | 16.03% | |
| 1425 |
RUP
Rupee |
RUP | $215,780 | $0.006350 | 33,979,150 | Low Vol | -11.64% | -7.80% | 31.63% | |
| 1426 |
ATOM
Atomic Coin |
ATOM | $214,064 | $0.011537 | 18,554,847 | Low Vol | 0.32% | 35.43% | 53.60% | |
| 1427 |
DEM
Deutsche eMark |
DEM | $211,598 | $0.005038 | 41,997,618 | Low Vol | 34.49% | 77.68% | 73.39% | |
| 1428 |
ARCO
AquariusCoin |
ARCO | $211,042 | $0.094661 | 2,229,455 * | Low Vol | 0.33% | -4.92% | 15.79% | |
| 1429 |
ZENI
Zennies |
ZENI | $209,927 | $0.000210 | 1,000,812,836 * | Low Vol | 0.32% | 1.73% | 8.83% | |
| 1430 |
PMNT
Paymon |
PMNT | $208,359 | $0.000341 | 611,226,584 * | Low Vol | 0.29% | 10.58% | 11.34% | |
| 1431 |
PIGGY
Piggycoin |
PIGGY | $206,899 | $0.000419 | 493,310,093 | Low Vol | 0.30% | 4.58% | 2.98% | |
| 1432 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1433 |
XMG
Magi |
XMG | $197,566 | $0.023068 | 8,564,674 | Low Vol | 0.30% | 2.64% | 25.76% | |
| 1434 |
FT
Fabric Token |
FT | $195,785 | $0.007961 | 24,593,615 * | Low Vol | 0.36% | 5.14% | 33.68% | |
| 1435 |
ICNQ
Iconiq Lab Token |
ICNQ | $194,950 | $0.050529 | 3,858,186 * | Low Vol | 0.00% | 7.13% | 74.14% | |
| 1436 |
OPCX
OPCoinX |
OPCX | $193,581 | $0.001258 | 153,852,150 | Low Vol | 0.30% | 1.59% | 21.84% | |
| 1437 |
STAK
STRAKS |
STAK | $191,478 | $0.015035 | 12,735,341 | Low Vol | 0.32% | 7.27% | 31.20% | |
| 1438 |
BITGOLD
bitGold |
BITGOLD | $191,343 | $1009.81 | 189 * | Low Vol | 0.27% | 1.81% | 25.02% | |
| 1439 |
ETHM
Ethereum Meta |
ETHM | $190,272 | $0.002146 | 88,643,071 * | Low Vol | 0.36% | 7.28% | 44.54% | |
| 1440 |
NETKO
Netko |
NETKO | $188,485 | $0.025066 | 7,519,590 | Low Vol | 0.32% | 2.65% | 50.56% | |
| 1441 |
XUN
UltraNote Coin |
XUN | $187,276 | $0.000052 | 3,572,194,767 | Low Vol | 0.29% | 1.70% | 26.54% | |
| 1442 |
TES
TeslaCoin |
TES | $186,377 | $0.002359 | 79,007,907 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1443 |
NYAN
Nyancoin |
NYAN | $186,118 | $0.000577 | 322,805,606 | Low Vol | 0.30% | -20.12% | 55.07% | |
| 1444 |
BITBTC
bitBTC |
BITBTC | $184,048 | $4417.12 | 41.667 * | Low Vol | 0.54% | -9.01% | 11.25% | |
| 1445 |
WELL
WELL |
WELL | $183,047 | $0.002099 | 87,216,698 * | Low Vol | 0.38% | -9.71% | 49.98% | |
| 1446 |
ESZ
EtherSportz |
ESZ | $182,674 | $0.026842 | 6,805,580 * | Low Vol | 0.30% | 7.92% | 17.69% | |
| 1447 |
BRO
Bitradio |
BRO | $180,309 | $0.024384 | 7,394,521 * | Low Vol | 0.32% | 1.28% | 27.39% | |
| 1448 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,080 * | Low Vol | 0.00% | 0.38% | 33.44% | |
| 1449 |
CDM
CDMCOIN |
CDM | $177,809 | $0.000105 | 1,686,499,113 * | Low Vol | 0.29% | -17.58% | 17.81% | |
| 1450 |
MEC
Megacoin |
MEC | $175,122 | $0.004613 | 37,961,837 | Low Vol | -0.73% | -26.02% | -6.09% | |
| 1451 |
LUC
Level Up Coin |
LUC | $174,460 | $0.000175 | 996,923,370 * | Low Vol | -1.11% | 13.05% | 58.53% | |
| 1452 |
PCN
PeepCoin |
PCN | $169,310 | $0.000004 | 46,851,763,995 * | Low Vol | -6.84% | -43.46% | 5.07% | |
| 1453 |
ORE
Galactrum |
ORE | $169,156 | $0.049857 | 3,392,799 | Low Vol | -5.40% | -6.16% | -1.10% | |
| 1454 |
CST
Cryptosolartech |
CST | $168,494 | $0.002621 | 64,278,763 * | Low Vol | 0.29% | 172.55% | 338.04% | |
| 1455 |
IFLT
InflationCoin |
IFLT | $167,874 | $0.000004 | 44,790,092,020 * | Low Vol | 0.01% | 0.70% | 19.68% | |
| 1456 |
CRC
CryCash |
CRC | $163,271 | $0.035356 | 4,617,936 * | Low Vol | -0.02% | -4.60% | -21.22% | |
| 1457 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 19.69% | |
| 1458 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1459 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | 25.89% | |
| 1460 |
BTDX
Bitcloud |
BTDX | $158,964 | $0.005452 | 29,156,840 * | Low Vol | 0.32% | 18.11% | 15.15% | |
| 1461 |
WGO
WavesGo |
WGO | $158,842 | $0.019663 | 8,078,366 * | Low Vol | -0.24% | -10.37% | -8.87% | |
| 1462 |
TRUMP
TrumpCoin |
TRUMP | $154,741 | $0.023430 | 6,604,387 | Low Vol | 0.32% | 3.08% | -5.43% | |
| 1463 |
HUZU
HUZU |
HUZU | $154,612 | $0.045506 | 3,397,625 | Low Vol | 0.29% | -14.22% | 42.65% | |
| 1464 |
XJO
Joulecoin |
XJO | $153,045 | $0.003993 | 38,325,051 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1465 |
BITSILVER
bitSilver |
BITSILVER | $152,837 | $7.18 | 21,283 * | Low Vol | 0.28% | -25.45% | -11.65% | |
| 1466 |
JEW
Shekel |
JEW | $152,273 | $0.001153 | 132,023,502 * | Low Vol | 0.30% | 10.93% | 23.26% | |
| 1467 |
SIM
Simmitri |
SIM | $151,470 | $0.002149 | 70,468,612 * | Low Vol | 0.29% | 1.70% | 1.26% | |
| 1468 |
START
Startcoin |
START | $151,255 | $0.003355 | 45,079,785 | Low Vol | 0.30% | 7.15% | 21.75% | |
| 1469 |
XPY
PayCoin |
XPY | $150,890 | $0.012579 | 11,995,342 | Low Vol | 0.32% | 4.35% | 1.50% | |
| 1470 |
GCN
GCN Coin |
GCN | $150,776 | $9e-07 | 167,400,297,500 | Low Vol | 0.47% | -44.19% | -27.12% | |
| 1471 |
SPK
SparksPay |
SPK | $150,353 | $0.027421 | 5,483,098 | Low Vol | 0.25% | -2.53% | 37.28% | |
| 1472 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1473 |
MOIN
Moin |
MOIN | $148,630 | $0.017987 | 8,263,378 * | Low Vol | 0.67% | -0.24% | 1.71% | |
| 1474 |
KNDC
KanadeCoin |
KNDC | $148,480 | $0.000027 | 5,471,056,500 * | Low Vol | 2.89% | 28.49% | -20.47% | |
| 1475 |
BLAST
BLAST |
BLAST | $147,063 | $0.003157 | 46,589,789 | Low Vol | -0.04% | 21.06% | 107.91% | |
| 1476 |
HODL
HOdlcoin |
HODL | $146,320 | $0.000629 | 232,524,610 | Low Vol | 0.32% | 22.07% | 35.08% | |
| 1477 |
RAIN
Condensate |
RAIN | $144,573 | $0.000210 | 689,245,350 | Low Vol | 0.32% | -18.62% | -24.14% | |
| 1478 |
BLTG
Block-Logic |
BLTG | $143,769 | $0.014260 | 10,081,970 * | Low Vol | 0.27% | -3.77% | -26.05% | |
| 1479 |
SEXC
ShareX |
SEXC | $143,665 | $0.000223 | 645,515,075 * | Low Vol | -37.01% | -26.07% | -15.56% | |
| 1480 |
VSX
Vsync |
VSX | $143,133 | $0.000891 | 160,559,294 | Low Vol | 0.31% | -35.95% | 2.76% | |
| 1481 |
NTK
NetKoin |
NTK | $143,071 | $0.000032 | 4,453,537,916 * | Low Vol | 1.87% | 1.40% | 18.93% | |
| 1482 |
EMD
Emerald Crypto |
EMD | $142,518 | $0.007455 | 19,117,129 | Low Vol | 0.30% | -81.24% | 28.89% | |
| 1483 |
KOBO
Kobocoin |
KOBO | $141,183 | $0.005716 | 24,700,248 * | Low Vol | 0.32% | 153.46% | 142.18% | |
| 1484 |
LOCI
LOCIcoin |
LOCI | $139,693 | $0.003396 | 41,137,332 * | Low Vol | -3.75% | -4.08% | -13.55% | |
| 1485 |
SAFE
AllSafe |
SAFE | $139,678 | $0.019408 | 7,197,020 * | Low Vol | 0.32% | -0.92% | -18.89% | |
| 1486 |
PUT
PutinCoin |
PUT | $138,819 | $0.000210 | 661,811,645 | Low Vol | 0.32% | -13.20% | 2.22% | |
| 1487 |
BTA
Bata |
BTA | $138,033 | $0.027324 | 5,051,809 | Low Vol | 0.33% | -26.83% | 19.99% | |
| 1488 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1489 |
ZINC
ZINC |
ZINC | $135,546 | $0.024845 | 5,455,578 * | Low Vol | 0.24% | -1.78% | 3.42% | |
| 1490 |
DEAL
iDealCash |
DEAL | $134,974 | $0.000105 | 1,287,273,687 | Low Vol | 0.29% | 49.51% | 26.91% | |
| 1491 |
AKA
Akroma |
AKA | $134,478 | $0.007012 | 19,177,485 | Low Vol | 0.31% | -6.92% | -1.18% | |
| 1492 |
BTRN
Biotron |
BTRN | $134,067 | $0.002547 | 52,642,409 * | Low Vol | 0.38% | 6.81% | 31.34% | |
| 1493 |
CHESS
ChessCoin |
CHESS | $133,171 | $0.002465 | 54,032,769 * | Low Vol | 0.32% | 3.23% | 28.26% | |
| 1494 |
DGS
Dragonglass |
DGS | $132,784 | $0.000315 | 422,128,786 * | Low Vol | 0.29% | 4.85% | 8.78% | |
| 1495 |
TIT
TittieCoin |
TIT | $132,127 | $0.000105 | 1,259,816,434 * | Low Vol | 0.32% | 1.73% | 103.11% | |
| 1496 |
ADZ
Adzcoin |
ADZ | $131,512 | $0.002862 | 45,945,543 | Low Vol | 0.35% | 11.19% | 11.55% | |
| 1497 |
PIPL
PiplCoin |
PIPL | $131,272 | $0.001573 | 83,444,258 * | Low Vol | 0.31% | 4.54% | -7.19% | |
| 1498 |
FJC
FujiCoin |
FJC | $130,160 | $0.000066 | 1,981,814,032 | Low Vol | 0.32% | 27.41% | -20.51% | |
| 1499 |
MODX
MODEL-X-coin |
MODX | $129,515 | $0.010747 | 12,050,832 * | Low Vol | 0.29% | -25.52% | -10.44% | |
| 1500 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1501 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.28% | |
| 1502 |
UNI
Universe |
UNI | $125,314 | $0.001835 | 68,277,380 * | Low Vol | 0.32% | 6.24% | -5.33% | |
| 1503 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1504 |
ARC
Advanced Tech... |
ARC | $121,961 | $0.004772 | 25,557,926 | Low Vol | -0.77% | 3.46% | 28.73% | |
| 1505 |
BUN
BunnyCoin |
BUN | $120,223 | $0.000001 | 103,036,607,564 | Low Vol | 0.52% | -1.69% | -15.46% | |
| 1506 |
XPTX
PlatinumBAR |
XPTX | $119,048 | $0.055112 | 2,160,126 | Low Vol | 2.33% | 26.71% | 45.21% | |
| 1507 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1508 |
FGC
FantasyGold |
FGC | $117,179 | $0.007924 | 14,787,306 | Low Vol | -15.60% | -22.86% | -31.49% | |
| 1509 |
GZRO
Gravity |
GZRO | $117,163 | $0.000052 | 2,234,824,741 | Low Vol | 0.29% | 1.70% | 26.91% | |
| 1510 |
HNC
Helleniccoin |
HNC | $116,623 | $0.001678 | 69,499,312 | Low Vol | 0.32% | 1.73% | 15.29% | |
| 1511 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | -0.16% | 42.71% | |
| 1512 |
PTS
PitisCoin |
PTS | $114,750 | $0.000210 | 547,196,117 * | Low Vol | 26.68% | 35.59% | 69.22% | |
| 1513 |
BITS
Bitstar |
BITS | $113,748 | $0.005630 | 20,202,807 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1514 |
ECASH
Ethereum Cash |
ECASH | $111,648 | $0.007918 | 14,100,000 * | Low Vol | 0.31% | 5.93% | 20.40% | |
| 1515 |
CRAVE
Crave |
CRAVE | $110,286 | $0.007177 | 15,366,648 * | Low Vol | 0.35% | 4.88% | 34.51% | |
| 1516 |
SPR
SpreadCoin |
SPR | $107,344 | $0.009619 | 11,159,260 | Low Vol | 0.00% | 0.33% | 30.16% | |
| 1517 |
WSP
Wispr |
WSP | $106,243 | $0.003764 | 28,227,447 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1518 |
OTN
Open Trading ... |
OTN | $105,519 | $0.052120 | 2,024,530 * | Low Vol | 0.31% | 37.65% | 59.01% | |
| 1519 |
MOX
MoX |
MOX | $104,438 | $0.025217 | 4,141,573 | Low Vol | 0.29% | 2.33% | -29.82% | |
| 1520 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1521 |
RBT
Rimbit |
RBT | $103,610 | $0.000524 | 197,581,050 * | Low Vol | 0.32% | 1.73% | 30.83% | |
| 1522 |
CRB
Creditbit |
CRB | $102,803 | $0.006083 | 16,900,214 * | Low Vol | 0.61% | -1.41% | 4.90% | |
| 1523 |
OPC
OP Coin |
OPC | $102,769 | $0.000055 | 1,858,984,784 * | Low Vol | 0.52% | -31.69% | -26.86% | |
| 1524 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | -0.47% | -17.04% | |
| 1525 |
RUPX
Rupaya |
RUPX | $101,440 | $0.002320 | 43,732,997 * | Low Vol | 0.37% | -19.81% | 49.24% | |
| 1526 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1527 |
IRD
Iridium |
IRD | $99,746 | $0.006029 | 16,544,322 | Low Vol | 0.30% | 4.63% | 42.33% | |
| 1528 |
JC
Jesus Coin |
JC | $97,669 | $0.000005 | 17,979,550,689 * | Low Vol | 0.36% | -22.18% | 19.05% | |
| 1529 |
SWING
Swing |
SWING | $97,239 | $0.023440 | 4,148,388 | Low Vol | 0.32% | 1.28% | 17.32% | |
| 1530 |
VIVID
Vivid Coin |
VIVID | $96,455 | $0.019922 | 4,841,646 | Low Vol | 0.29% | 52.01% | 34.64% | |
| 1531 |
FRST
FirstCoin |
FRST | $96,287 | $0.003085 | 31,207,528 | Low Vol | 0.31% | -4.33% | 17.21% | |
| 1532 |
LINX
Linx |
LINX | $95,133 | $0.002623 | 36,264,798 | Low Vol | 0.28% | 0.98% | 22.88% | |
| 1533 |
XGS
GenesisX |
XGS | $94,315 | $0.012925 | 7,297,318 | Low Vol | 0.30% | 11.49% | 38.07% | |
| 1534 |
IC
Ignition |
IC | $89,286 | $0.087431 | 1,021,210 | Low Vol | -10.81% | 0.71% | -0.33% | |
| 1535 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.23% | |
| 1536 |
INN
Innova |
INN | $87,161 | $0.017261 | 5,049,718 | Low Vol | -0.18% | -5.77% | 28.79% | |
| 1537 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1538 |
RBIES
Rubies |
RBIES | $86,840 | $0.008338 | 10,415,252 * | Low Vol | 3.88% | 3.88% | 14.14% | |
| 1539 |
WOMEN
WomenCoin |
WOMEN | $84,606 | $0.000002 | 48,459,472,454 | Low Vol | 0.54% | 23.88% | 3.69% | |
| 1540 |
LCP
Litecoin Plus |
LCP | $84,394 | $0.036654 | 2,302,455 | Low Vol | 0.31% | -5.55% | 32.19% | |
| 1541 |
XDNA
XDNA |
XDNA | $83,887 | $0.023233 | 3,610,690 | Low Vol | 0.90% | 11.91% | -4.10% | |
| 1542 |
MXT
MarteXcoin |
MXT | $83,885 | $0.025870 | 3,242,507 | Low Vol | 0.32% | 5.07% | 46.62% | |
| 1543 |
BTCRED
Bitcoin Red |
BTCRED | $83,592 | $0.004068 | 20,550,001 * | Low Vol | 1.46% | 0.93% | 31.10% | |
| 1544 |
BLC
Blakecoin |
BLC | $82,931 | $0.003828 | 21,663,223 | Low Vol | 0.48% | 47.18% | 97.28% | |
| 1545 |
WIZ
CrowdWiz |
WIZ | $82,382 | $0.009881 | 8,337,171 * | Low Vol | 0.31% | 0.59% | -2.26% | |
| 1546 |
BLOC
BLOC.MONEY |
BLOC | $82,363 | $0.008702 | 9,464,653 * | Low Vol | -2.16% | -1.25% | 11.43% | |
| 1547 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | -0.07% | 24.69% | |
| 1548 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1549 |
IMPL
Impleum |
IMPL | $80,841 | $0.017724 | 4,561,129 | Low Vol | 0.30% | 12.53% | 13.53% | |
| 1550 |
SNRG
Synergy |
SNRG | $80,148 | $0.017777 | 4,508,542 * | Low Vol | 0.32% | 3.74% | 32.69% | |
| 1551 |
SAT
Social Activi... |
SAT | $79,877 | $0.000629 | 126,967,463 * | Low Vol | 0.30% | -6.13% | 22.58% | |
| 1552 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 87.42% | |
| 1553 |
BBS
BBSCoin |
BBS | $78,713 | $0.000001 | 78,075,269,585 * | Low Vol | -0.77% | -10.30% | -21.26% | |
| 1554 |
SONIQ
Soniq |
SONIQ | $78,639 | $0.001573 | 50,000,000 * | Low Vol | -0.81% | -1.32% | -1.30% | |
| 1555 |
BTCL
BTC Lite |
BTCL | $78,430 | $0.004194 | 18,700,000 * | Low Vol | 0.29% | -11.57% | -12.83% | |
| 1556 |
DART
DarexTravel |
DART | $78,370 | $9e-07 | 87,000,000,000 * | Low Vol | 0.48% | -3.81% | 48.31% | |
| 1557 |
AEG
Aegeus |
AEG | $77,809 | $0.002588 | 30,063,218 * | Low Vol | 13.51% | 6.81% | 55.64% | |
| 1558 |
ORI
Origami |
ORI | $76,458 | $0.018093 | 4,225,879 * | Low Vol | 0.36% | 6.84% | 28.09% | |
| 1559 |
ACED
AceD |
ACED | $75,548 | $0.032081 | 2,354,922 * | Low Vol | 2.05% | 2.83% | 19.00% | |
| 1560 |
ARCT
ArbitrageCT |
ARCT | $74,562 | $0.000786 | 94,815,415 * | Low Vol | 0.29% | 1.69% | 23.83% | |
| 1561 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 21.78% | |
| 1562 |
INSN
InsaneCoin |
INSN | $73,593 | $0.003146 | 23,389,976 | Low Vol | 0.32% | 7.33% | 12.00% | |
| 1563 |
GLT
GlobalToken |
GLT | $73,233 | $0.001204 | 60,833,100 | Low Vol | 0.31% | -20.35% | 1.56% | |
| 1564 |
BSM
Bitsum |
BSM | $72,484 | $0.000052 | 1,382,593,252 * | Low Vol | 0.30% | -10.09% | 26.91% | |
| 1565 |
BUL
Bulleon |
BUL | $71,410 | $0.065134 | 1,096,353 * | Low Vol | 0.38% | 7.41% | -22.80% | |
| 1566 |
GB
GoldBlocks |
GB | $71,005 | $0.004562 | 15,563,873 | Low Vol | 0.32% | 30.80% | 30.31% | |
| 1567 |
ELIX
Elixir |
ELIX | $70,975 | $0.002012 | 35,279,733 * | Low Vol | -37.41% | -34.48% | -55.21% | |
| 1568 |
XBL
Billionaire T... |
XBL | $69,540 | $0.020976 | 3,315,269 * | Low Vol | 0.31% | -0.37% | 23.80% | |
| 1569 |
WAGE
Digiwage |
WAGE | $68,800 | $0.001473 | 46,714,774 | Low Vol | 0.50% | -6.82% | -6.26% | |
| 1570 |
RLT
RouletteToken |
RLT | $68,592 | $0.006712 | 10,219,033 * | Low Vol | 0.32% | 1.66% | 37.63% | |
| 1571 |
REC
Regalcoin |
REC | $67,117 | $0.005244 | 12,799,009 | Low Vol | 0.31% | 1.73% | 26.82% | |
| 1572 |
ICOO
ICO OpenLedger |
ICOO | $67,073 | $0.143948 | 465,952 * | Low Vol | 0.27% | 5.85% | 87.62% | |
| 1573 |
VIVO
VIVO |
VIVO | $65,993 | $0.016833 | 3,920,490 | Low Vol | 0.31% | 1.41% | 26.90% | |
| 1574 |
XGOX
XGOX |
XGOX | $65,762 | $0.000028 | 2,379,530,425 | Low Vol | 0.21% | -39.72% | -30.84% | |
| 1575 |
DACHX
Dach Coin |
DACHX | $64,442 | $0.003932 | 16,389,162 | Low Vol | 17.53% | 20.96% | 14.80% | |
| 1576 |
KURT
Kurrent |
KURT | $64,358 | $0.001049 | 61,364,813 | Low Vol | 0.32% | 24.57% | 46.34% | |
| 1577 |
DGC
Digitalcoin |
DGC | $64,090 | $0.001992 | 32,170,643 | Low Vol | 0.31% | -0.92% | -9.31% | |
| 1578 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -21.54% | |
| 1579 |
ATH
Atheios |
ATH | $61,289 | $0.004142 | 14,798,116 | Low Vol | -0.97% | -1.05% | 1.12% | |
| 1580 |
AREPA
Arepacoin |
AREPA | $60,433 | $0.003786 | 15,962,180 | Low Vol | 0.03% | 0.72% | 3.58% | |
| 1581 |
BRIA
BriaCoin |
BRIA | $59,451 | $0.079968 | 743,431 * | Low Vol | 0.02% | -11.12% | -19.98% | |
| 1582 |
V
Version |
V | $58,583 | $0.000105 | 558,579,492 | Low Vol | 0.32% | -32.18% | -15.38% | |
| 1583 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.60% | |
| 1584 |
BWS
Bitcoin W Spe... |
BWS | $57,426 | $0.000996 | 57,650,718 * | Low Vol | 0.29% | -2.06% | 16.16% | |
| 1585 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1586 |
PLAN
Plancoin |
PLAN | $56,568 | $0.002097 | 26,975,135 | Low Vol | 0.30% | -16.03% | 2.57% | |
| 1587 |
PHON
Phonecoin |
PHON | $56,417 | $0.001250 | 45,121,427 | Low Vol | 0.30% | 10.81% | 4.76% | |
| 1588 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.33% | |
| 1589 |
TOKC
TOKYO |
TOKC | $54,833 | $0.000210 | 261,475,744 * | Low Vol | 0.29% | -2.39% | 6.14% | |
| 1590 |
BOLI
Bolivarcoin |
BOLI | $54,428 | $0.004141 | 13,143,262 | Low Vol | -1.17% | -3.34% | 29.90% | |
| 1591 |
CRM
Cream |
CRM | $54,406 | $0.001206 | 45,108,749 | Low Vol | 0.32% | -16.44% | 32.02% | |
| 1592 |
OCL
Oceanlab |
OCL | $54,099 | $0.001163 | 46,500,000 * | Low Vol | 0.11% | -1.95% | 17.42% | |
| 1593 |
TIT
Titcoin |
TIT | $53,671 | $0.000839 | 63,983,810 | Low Vol | 0.30% | 25.17% | 84.77% | |
| 1594 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 193.51% | |
| 1595 |
ARION
Arion |
ARION | $52,903 | $0.005227 | 10,120,954 * | Low Vol | 0.29% | 15.14% | 25.30% | |
| 1596 |
POSS
Posscoin |
POSS | $52,786 | $0.000002 | 29,175,433,290 * | Low Vol | 14.46% | 70.50% | 101.80% | |
| 1597 |
PRIV
PRiVCY |
PRIV | $52,668 | $0.003199 | 16,466,260 * | Low Vol | 0.30% | 3.41% | 17.15% | |
| 1598 |
BTAD
Bitcoin Adult |
BTAD | $52,159 | $0.001813 | 28,767,826 * | Low Vol | 0.39% | -10.81% | 44.18% | |
| 1599 |
BND
Blocknode |
BND | $51,893 | $0.000367 | 141,404,153 | Low Vol | 0.30% | -11.02% | -16.83% | |
| 1600 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1601 |
VIU
Viuly |
VIU | $51,466 | $0.000067 | 771,905,775 * | Low Vol | 0.78% | -3.24% | 46.05% | |
| 1602 |
XBTC21
Bitcoin 21 |
XBTC21 | $50,324 | $0.063451 | 793,108 * | Low Vol | 0.32% | 1.56% | 3.43% | |
| 1603 |
HTH
Help The Home... |
HTH | $50,255 | $0.000052 | 958,581,605 | Low Vol | 0.30% | 1.69% | 26.91% | |
| 1604 |
BLN
Bolenum |
BLN | $50,195 | $0.000002 | 25,000,000,000 * | Low Vol | 0.48% | -22.27% | -66.68% | |
| 1605 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.14% | 92.81% | |
| 1606 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | 0.00% | 18.87% | |
| 1607 |
CARE
Carebit |
CARE | $49,890 | $0.000401 | 124,321,307 | Low Vol | 0.71% | 98.34% | 61.91% | |
| 1608 |
GRMD
GreenMed |
GRMD | $49,652 | $0.003332 | 14,899,993 * | Low Vol | 0.33% | 4.22% | 16.91% | |
| 1609 |
EARTH
Earth Token |
EARTH | $49,288 | $0.000240 | 205,300,250 * | Low Vol | -0.22% | 21.02% | 273.26% | |
| 1610 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1611 |
GRLC
Garlicoin |
GRLC | $48,124 | $0.003827 | 12,574,285 | Low Vol | 0.02% | 14.15% | 32.72% | |
| 1612 |
MNE
Minereum |
MNE | $47,964 | $0.008757 | 5,477,039 * | Low Vol | 0.32% | 1.76% | 18.46% | |
| 1613 |
USC
Ultimate Secu... |
USC | $47,730 | $0.004615 | 10,343,113 | Low Vol | 0.32% | -2.75% | 28.39% | |
| 1614 |
611
SixEleven |
611 | $47,129 | $0.099981 | 471,376 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1615 |
B2N
bitcoin2network |
B2N | $45,316 | $0.000037 | 1,235,971,401 | Low Vol | 0.30% | -0.05% | 19.39% | |
| 1616 |
BTCN
BitcoiNote |
BTCN | $45,016 | $0.004431 | 10,158,622 | Low Vol | -6.47% | 1.39% | 23.04% | |
| 1617 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -7.10% | |
| 1618 |
NOX
Nitro |
NOX | $44,164 | $0.001994 | 22,145,734 * | Low Vol | 0.53% | 7.80% | -42.73% | |
| 1619 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.19% | |
| 1620 |
SMC
SmartCoin |
SMC | $43,778 | $0.001730 | 25,304,232 | Low Vol | 0.30% | -10.40% | 31.35% | |
| 1621 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 3.80% | |
| 1622 |
CFL
CryptoFlow |
CFL | $43,421 | $0.000472 | 92,026,159 | Low Vol | -0.81% | 8.91% | -21.50% | |
| 1623 |
ETG
Ethereum Gold |
ETG | $43,420 | $0.003618 | 12,000,000 * | Low Vol | 0.31% | 41.72% | 43.17% | |
| 1624 |
CTL
Citadel |
CTL | $43,141 | $0.003933 | 10,969,269 | Low Vol | -2.28% | 1.20% | 18.24% | |
| 1625 |
JOINT
Joint Ventures |
JOINT | $43,067 | $0.001968 | 21,878,085 * | Low Vol | 29.39% | 95.51% | 37.44% | |
| 1626 |
SAKE
SAKECOIN |
SAKE | $42,651 | $0.000010 | 4,382,252,573 * | Low Vol | 0.48% | 5.41% | -39.31% | |
| 1627 |
CJ
Cryptojacks |
CJ | $42,640 | $0.000105 | 406,568,581 | Low Vol | 0.33% | 1.73% | 26.94% | |
| 1628 |
EMPR
empowr coin |
EMPR | $42,238 | $4.8e-09 | 8,717,417,956,219 * | Low Vol | -0.02% | 6.93% | -8.60% | |
| 1629 |
EVIL
Evil Coin |
EVIL | $41,887 | $0.001993 | 21,020,383 | Low Vol | 0.32% | -3.36% | 14.84% | |
| 1630 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1631 |
CJT
ConnectJob |
CJT | $41,410 | $0.000367 | 112,839,768 * | Low Vol | 0.29% | 81.56% | 64.09% | |
| 1632 |
SONO
SONO |
SONO | $41,107 | $0.026639 | 1,543,112 | Low Vol | 0.31% | 1.38% | 18.77% | |
| 1633 |
VOT
VoteCoin |
VOT | $40,750 | $0.000781 | 52,202,500 | Low Vol | 0.38% | -5.66% | -7.65% | |
| 1634 |
BANK
Bank Coin |
BANK | $40,505 | $0.006553 | 6,180,917 * | Low Vol | 0.30% | -8.38% | -42.58% | |
| 1635 |
MASH
MASTERNET |
MASH | $39,713 | $0.001253 | 31,686,740 * | Low Vol | 1.76% | -5.79% | -30.74% | |
| 1636 |
CCO
Ccore |
CCO | $39,505 | $0.023238 | 1,699,999 * | Low Vol | -9.31% | -3.35% | 18.63% | |
| 1637 |
ONX
Onix |
ONX | $39,304 | $0.000367 | 107,072,781 | Low Vol | 0.32% | -10.99% | -8.53% | |
| 1638 |
STEEP
SteepCoin |
STEEP | $38,288 | $0.000211 | 181,505,253 | Low Vol | 0.34% | 0.65% | 26.27% | |
| 1639 |
MSCN
Master Swiscoin |
MSCN | $37,876 | $0.000839 | 45,143,320 * | Low Vol | 0.32% | -7.29% | -18.72% | |
| 1640 |
ZEUS
ZeusNetwork |
ZEUS | $37,787 | $5.4e-07 | 70,000,000,000 * | Low Vol | 0.31% | -24.59% | -44.72% | |
| 1641 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
DRM
Dreamcoin |
DRM | $37,304 | $0.014757 | 2,527,842 * | Low Vol | 0.30% | -17.03% | 43.46% | |
| 1643 |
DTEM
Dystem |
DTEM | $37,191 | $0.007130 | 5,216,093 | Low Vol | 0.29% | 2.45% | 43.14% | |
| 1644 |
EGX
EagleX |
EGX | $36,974 | $0.001101 | 33,583,500 * | Low Vol | 0.30% | 1.85% | -4.82% | |
| 1645 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.27% | -14.34% | |
| 1646 |
OLMP
Olympic |
OLMP | $35,597 | $0.000397 | 89,577,593 | Low Vol | 1.41% | -1.83% | 6.65% | |
| 1647 |
IRL
IrishCoin |
IRL | $35,021 | $0.000891 | 39,285,349 | Low Vol | 0.32% | 1.73% | 26.93% | |
| 1648 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1649 |
EZT
EZToken |
EZT | $34,143 | $0.002968 | 11,505,000 * | Low Vol | -0.98% | -41.02% | -45.39% | |
| 1650 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1651 |
CCT
Crystal Clear |
CCT | $33,278 | $0.006135 | 5,423,973 * | Low Vol | 0.31% | -4.79% | 13.12% | |
| 1652 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1653 |
PRJ
Project Coin |
PRJ | $31,392 | $0.001689 | 18,590,761 * | Low Vol | -1.51% | -6.09% | 34.49% | |
| 1654 |
TSC
Thunderstake |
TSC | $30,835 | $0.000052 | 588,151,444 | Low Vol | 0.29% | 1.69% | 26.91% | |
| 1655 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1656 |
CAZ
Cazcoin |
CAZ | $30,286 | $0.000734 | 41,263,548 * | Low Vol | 0.30% | -67.64% | -59.75% | |
| 1657 |
J
Joincoin |
J | $29,307 | $0.008984 | 3,262,154 | Low Vol | -0.15% | -3.36% | 19.47% | |
| 1658 |
EUC
Eurocoin |
EUC | $29,300 | $0.002360 | 12,416,554 | Low Vol | 0.32% | 2.08% | 25.67% | |
| 1659 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1660 |
BTB
BitBall |
BTB | $28,613 | $0.000114 | 251,405,017 * | Low Vol | -6.04% | 2.12% | -24.62% | |
| 1661 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 1.05% | 21.59% | |
| 1662 |
IFT
InvestFeed |
IFT | $27,750 | $0.000145 | 191,381,257 * | Low Vol | 0.31% | -26.82% | -43.61% | |
| 1663 |
KNC
KingN Coin |
KNC | $27,392 | $13.63 | 2,009 * | Low Vol | 4.31% | 4.31% | 38.78% | |
| 1664 |
DELTA
DeltaChain |
DELTA | $27,308 | $0.000005 | 5,031,195,766 * | Low Vol | 0.38% | 4.06% | 19.43% | |
| 1665 |
RPI
RPICoin |
RPI | $27,126 | $0.000053 | 515,139,140 | Low Vol | 0.29% | 2.14% | -9.75% | |
| 1666 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1667 |
QURO
Qurito |
QURO | $26,447 | $0.002545 | 10,393,741 * | Low Vol | 0.29% | 0.82% | -59.03% | |
| 1668 |
ZZC
ZoZoCoin |
ZZC | $25,986 | $0.013350 | 1,946,488 | Low Vol | 0.31% | -2.58% | -3.72% | |
| 1669 |
ATS
Authorship |
ATS | $25,838 | $0.000258 | 99,971,428 * | Low Vol | 0.25% | -9.41% | -24.91% | |
| 1670 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1671 |
CNT
Centurion |
CNT | $24,751 | $0.000319 | 77,663,826 | Low Vol | 0.51% | 12.68% | 5.22% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $24,377 | $0.006345 | 3,841,825 | Low Vol | 0.32% | 1.73% | 43.12% | |
| 1673 |
CGEN
CommunityGene... |
CGEN | $23,002 | $0.000105 | 219,376,952 | Low Vol | 0.30% | 1.70% | 52.31% | |
| 1674 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | 11.16% | |
| 1675 |
HVCO
High Voltage |
HVCO | $22,523 | $0.015074 | 1,494,171 * | Low Vol | 0.33% | -11.45% | 13.38% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
ICOB
ICOBID |
ICOB | $22,454 | $0.000210 | 107,048,455 * | Low Vol | -19.74% | -20.82% | 422.99% | |
| 1678 |
PUREX
Pure |
PUREX | $22,336 | $0.001258 | 17,751,757 | Low Vol | 0.29% | 1.69% | -10.37% | |
| 1679 |
MST
MustangCoin |
MST | $22,312 | $0.035396 | 630,343 | Low Vol | 0.32% | 103.46% | 23.89% | |
| 1680 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | -5.58% | -47.59% | |
| 1681 |
QBC
Quebecoin |
QBC | $22,066 | $0.001416 | 15,588,776 | Low Vol | 0.30% | 1.70% | 20.99% | |
| 1682 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 52.31% | |
| 1683 |
PRTX
Printex |
PRTX | $21,745 | $0.000839 | 25,923,626 | Low Vol | 0.29% | 8.47% | 35.37% | |
| 1684 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1685 |
TAJ
TajCoin |
TAJ | $21,229 | $0.001783 | 11,906,728 | Low Vol | 0.32% | -6.52% | 11.49% | |
| 1686 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,470 | Low Vol | 0.00% | 0.00% | 9.27% | |
| 1687 |
NZL
Zealium |
NZL | $20,655 | $0.002726 | 7,577,483 | Low Vol | 0.29% | -0.17% | 4.36% | |
| 1688 |
GSR
GeyserCoin |
GSR | $20,410 | $0.019770 | 1,032,417 | Low Vol | 0.32% | 7.13% | -11.66% | |
| 1689 |
POST
PostCoin |
POST | $20,401 | $0.001286 | 15,868,233 * | Low Vol | 1.62% | -0.24% | 41.80% | |
| 1690 |
DMB
Digital Money... |
DMB | $20,265 | $0.000210 | 96,613,528 | Low Vol | 0.32% | -31.37% | 20.86% | |
| 1691 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 98.13% | |
| 1692 |
UTC
UltraCoin |
UTC | $20,038 | $0.000419 | 47,776,744 | Low Vol | 0.30% | 156.85% | 200.49% | |
| 1693 |
DUO
ParallelCoin |
DUO | $19,986 | $0.063504 | 314,719 | Low Vol | 0.32% | 1.23% | 103.15% | |
| 1694 |
XIND
INDINODE |
XIND | $19,673 | $0.000052 | 375,256,840 | Low Vol | 0.30% | 1.70% | 27.18% | |
| 1695 |
PKB
ParkByte |
PKB | $19,486 | $0.004090 | 4,764,026 * | Low Vol | 0.32% | 0.04% | 23.41% | |
| 1696 |
BOAT
BOAT |
BOAT | $19,015 | $0.000262 | 72,524,184 | Low Vol | 0.32% | 2.87% | 60.35% | |
| 1697 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1698 |
XTA
Italo |
XTA | $18,869 | $0.008985 | 2,100,038 | Low Vol | -3.14% | 1.30% | 47.71% | |
| 1699 |
PNY
Peony |
PNY | $18,198 | $0.053317 | 341,316 | Low Vol | 0.29% | -43.46% | 2.83% | |
| 1700 |
IMS
Independent M... |
IMS | $18,019 | $0.003356 | 5,368,934 | Low Vol | 0.32% | 1.13% | 29.03% | |
| 1701 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 17.28% | |
| 1702 |
CHEESE
Cheesecoin |
CHEESE | $17,426 | $0.000055 | 318,033,825 | Low Vol | 0.80% | -36.19% | -19.69% | |
| 1703 |
FLIK
FLiK |
FLIK | $17,405 | $0.000289 | 60,123,682 * | Low Vol | 9.95% | 14.59% | -22.47% | |
| 1704 |
PLURA
PluraCoin |
PLURA | $17,365 | $0.000052 | 331,220,030 | Low Vol | 0.29% | 1.70% | -25.57% | |
| 1705 |
LEVO
Levocoin |
LEVO | $17,227 | $0.000629 | 27,375,528 | Low Vol | 0.32% | 1.73% | 280.81% | |
| 1706 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1707 |
BSX
Bitspace |
BSX | $16,603 | $0.001226 | 13,544,730 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1708 |
HONEY
Honey |
HONEY | $16,475 | $0.036132 | 455,955 | Low Vol | 0.35% | 3.16% | 49.61% | |
| 1709 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1710 |
BC
Block-Chain.com |
BC | $15,812 | $0.001573 | 10,053,314 * | Low Vol | 0.29% | 36.66% | -57.83% | |
| 1711 |
SRC
SecureCoin |
SRC | $15,801 | $0.001573 | 10,046,791 | Low Vol | 0.30% | -4.67% | -2.38% | |
| 1712 |
ENT
Eternity |
ENT | $15,718 | $0.002937 | 5,352,508 | Low Vol | 0.32% | -2.71% | 14.68% | |
| 1713 |
XXX
AdultChain |
XXX | $15,702 | $0.000315 | 49,917,231 * | Low Vol | 0.29% | 1.70% | -23.85% | |
| 1714 |
SCS
SpeedCash |
SCS | $15,367 | $0.026736 | 574,745 | Low Vol | 0.23% | 27.95% | 1.51% | |
| 1715 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 8.77% | 10.06% | |
| 1716 |
NUKO
Nekonium |
NUKO | $15,103 | $0.001259 | 12,000,829 | Low Vol | 0.32% | 8.24% | 79.14% | |
| 1717 |
BIGUP
BigUp |
BIGUP | $14,580 | $0.000007 | 2,137,572,489 | Low Vol | 0.64% | -1.51% | 10.47% | |
| 1718 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 1719 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1720 |
SHP
Sharpe Platfo... |
SHP | $14,195 | $0.000815 | 17,410,144 * | Low Vol | -17.47% | 114.60% | -97.38% | |
| 1721 |
FLM
FolmCoin |
FLM | $14,184 | $0.001468 | 9,662,813 | Low Vol | -2.03% | -5.23% | 10.38% | |
| 1722 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1723 |
DTC
Datacoin |
DTC | $13,300 | $0.000367 | 36,242,040 | Low Vol | 0.30% | 1.69% | -44.04% | |
| 1724 |
FNTB
Fintab |
FNTB | $13,260 | $0.004771 | 2,779,387 * | Low Vol | 0.29% | -8.38% | 28.36% | |
| 1725 |
FUZZ
FuzzBalls |
FUZZ | $13,170 | $0.002727 | 4,829,945 | Low Vol | 0.32% | 3.72% | 61.70% | |
| 1726 |
BRAT
BROTHER |
BRAT | $13,117 | $0.000082 | 160,000,000 * | Low Vol | -15.24% | -23.68% | -35.64% | |
| 1727 |
BZL
BZLCOIN |
BZL | $12,612 | $0.006015 | 2,096,626 | Low Vol | 11.24% | -15.92% | -8.43% | |
| 1728 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | -0.99% | 29.65% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.17% | |
| 1730 |
CAB
Cabbage |
CAB | $11,563 | $0.001101 | 10,499,996 * | Low Vol | 0.32% | 1.74% | 131.49% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,446 | $0.000052 | 218,281,462 * | Low Vol | 0.32% | 1.72% | 27.91% | |
| 1732 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
BNN
BrokerNekoNet... |
BNN | $10,854 | $0.000004 | 2,994,585,916 * | Low Vol | -0.08% | -28.32% | -91.22% | |
| 1734 |
GMCN
GambleCoin |
GMCN | $10,822 | $0.001678 | 6,450,454 * | Low Vol | 0.29% | 8.47% | 160.00% | |
| 1735 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1736 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.76% | |
| 1737 |
B@
Bankcoin |
B@ | $10,423 | $0.001013 | 10,291,781 * | Low Vol | -0.24% | 3.52% | 19.26% | |
| 1738 |
ZBA
Zoomba |
ZBA | $10,318 | $0.000741 | 13,934,099 | Low Vol | 0.29% | -6.37% | 14.37% | |
| 1739 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 22.57% | |
| 1740 |
SONG
SongCoin |
SONG | $10,246 | $0.000315 | 32,565,300 | Low Vol | 28.99% | 52.59% | 37.76% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $9,897 | $0.009596 | 1,031,300 | Low Vol | 0.31% | 1.17% | -5.57% | |
| 1742 |
GRIM
Grimcoin |
GRIM | $9,788 | $0.000105 | 93,326,373 | Low Vol | 0.32% | 1.72% | -15.38% | |
| 1743 |
IQ
IQ.cash |
IQ | $9,689 | $0.002487 | 3,896,163 | Low Vol | -11.56% | -5.27% | 1.31% | |
| 1744 |
KUN
KUN |
KUN | $9,584 | $4.79 | 2,000 * | Low Vol | 0.62% | 2.56% | 29.05% | |
| 1745 |
CMT
Comet |
CMT | $9,520 | $0.010907 | 872,830 | Low Vol | 0.32% | 2.30% | 30.13% | |
| 1746 |
VTA
Virtacoin |
VTA | $9,371 | $0.000002 | 5,201,310,113 | Low Vol | 0.48% | 92.42% | 155.78% | |
| 1747 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1748 |
DALC
Dalecoin |
DALC | $8,752 | $0.014840 | 589,733 * | Low Vol | 0.31% | -0.73% | -6.32% | |
| 1749 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | -0.05% | 7.71% | |
| 1750 |
ROCK
Rocketcoin |
ROCK | $8,490 | $0.000063 | 134,950,364 | Low Vol | 0.29% | 510.18% | 666.31% | |
| 1751 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 0.92% | 17.80% | |
| 1752 |
SOCC
SocialCoin |
SOCC | $8,195 | $0.000779 | 10,518,425 | Low Vol | 0.13% | 0.72% | 24.51% | |
| 1753 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1754 |
QBIC
Qbic |
QBIC | $7,576 | $0.001617 | 4,684,176 | Low Vol | 0.02% | -51.28% | -48.02% | |
| 1755 |
URALS
UralsCoin |
URALS | $7,566 | $0.000611 | 12,390,199 | Low Vol | 0.18% | -9.84% | 27.46% | |
| 1756 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | 0.00% | 105.40% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
XRH
Rhenium |
XRH | $6,976 | $0.000210 | 33,265,919 | Low Vol | 0.30% | 35.59% | 217.70% | |
| 1759 |
GRPH
Graphcoin |
GRPH | $6,974 | $0.000786 | 8,868,501 | Low Vol | 0.29% | 5.61% | -62.58% | |
| 1760 |
PXI
Prime-XI |
PXI | $6,899 | $0.000315 | 21,931,815 | Low Vol | 0.30% | 1.70% | 26.90% | |
| 1761 |
CNNC
Cannation |
CNNC | $6,754 | $0.002727 | 2,476,893 | Low Vol | 0.32% | 3.73% | 108.02% | |
| 1762 |
TRDT
Trident Group |
TRDT | $6,601 | $0.005442 | 1,213,024 * | Low Vol | 0.33% | 5.83% | -20.17% | |
| 1763 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 21.58% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1766 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1767 |
BTX
Bitcoin X |
BTX | $5,893 | $0.002057 | 2,864,374 * | Low Vol | -0.09% | 1.98% | 0.50% | |
| 1768 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 24.77% | |
| 1769 |
MILO
MiloCoin |
MILO | $5,667 | $0.000525 | 10,789,954 | Low Vol | 0.48% | 1.89% | -11.47% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1771 |
APC
Alpha Coin |
APC | $5,552 | $0.000629 | 8,825,450 * | Low Vol | 0.29% | -1.81% | 26.91% | |
| 1772 |
CONX
Concoin |
CONX | $5,269 | $0.007079 | 744,266 | Low Vol | 0.32% | 1.73% | 20.67% | |
| 1773 |
QNO
QYNO |
QNO | $5,186 | $0.004823 | 1,075,172 | Low Vol | 2.52% | -10.89% | -50.08% | |
| 1774 |
XCG
Xchange |
XCG | $5,114 | $0.000524 | 9,753,850 | Low Vol | 0.30% | 1.69% | -49.24% | |
| 1775 |
LBTC
LiteBitcoin |
LBTC | $4,584 | $0.000158 | 28,940,333 | Low Vol | 0.73% | -24.58% | -16.53% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,480 | $0.000262 | 17,089,600 | Low Vol | 0.30% | 1.70% | 21.32% | |
| 1777 |
STR
Staker |
STR | $4,158 | $0.002988 | 1,391,314 * | Low Vol | 0.29% | 25.29% | 85.49% | |
| 1778 |
BENJI
BenjiRolls |
BENJI | $4,122 | $0.000203 | 20,276,099 | Low Vol | 0.32% | 31.46% | -1.57% | |
| 1779 |
BTPL
Bitcoin Planet |
BTPL | $3,925 | $0.000577 | 6,804,362 | Low Vol | 0.32% | -30.06% | -6.91% | |
| 1780 |
DDX
dietbitcoin |
DDX | $3,490 | $0.001193 | 2,924,509 | Low Vol | 0.41% | 7.93% | -90.20% | |
| 1781 |
RAGNA
Ragnarok |
RAGNA | $3,407 | $0.000629 | 5,415,487 | Low Vol | 0.29% | 22.04% | -7.15% | |
| 1782 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 24.21% | |
| 1783 |
PONZI
PonziCoin |
PONZI | $2,935 | $0.003409 | 861,099 | Low Vol | 0.32% | -4.56% | 55.52% | |
| 1784 |
PLACO
PlayerCoin |
PLACO | $2,848 | $0.000081 | 35,120,000 | Low Vol | 0.48% | -1.63% | 312.39% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | -0.09% | -37.00% | |
| 1786 |
MERO
Mero |
MERO | $2,485 | $0.008283 | 300,000 | Low Vol | 0.29% | -12.08% | 102.55% | |
| 1787 |
SANDG
Save and Gain |
SANDG | $2,439 | $0.000796 | 3,064,800 | Low Vol | 0.33% | -9.14% | 11.32% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1789 |
AAA
Abulaba |
AAA | $2,363 | $0.000157 | 15,090,818 * | Low Vol | 0.29% | 42.27% | 80.50% | |
| 1790 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1791 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1792 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
NANOX
Project-X |
NANOX | $2,224 | $28421.96 | 0.078264 * | Low Vol | 1.13% | 1.73% | 12.01% | |
| 1794 |
BENZ
Benz |
BENZ | $2,113 | $0.000355 | 5,958,969 * | Low Vol | -16.28% | 140.33% | 132.97% | |
| 1795 |
CREVA
CrevaCoin |
CREVA | $1,908 | $0.000052 | 36,390,750 | Low Vol | 1.17% | 1.73% | -36.53% | |
| 1796 |
ACRE
ACRE |
ACRE | $1,837 | $0.000419 | 4,379,884 | Low Vol | 0.30% | 1.69% | 2.45% | |
| 1797 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,386 | $0.000315 | 4,394,874 | Low Vol | 0.00% | 1.99% | 53.02% | |
| 1800 |
MGM
Magnum |
MGM | $1,179 | $0.000262 | 4,497,751 | Low Vol | 0.32% | -2.09% | 27.28% | |
| 1801 |
CXT
Coinonat |
CXT | $904 | $0.000105 | 8,623,200 | Low Vol | 0.32% | -63.25% | 155.06% | |
| 1802 |
ITZ
Interzone |
ITZ | $834 | $0.000315 | 2,652,019 | Low Vol | 0.31% | -23.70% | 154.26% | |
| 1803 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 113.68% | |
| 1804 |
LUNA
Luna Coin |
LUNA | $766 | $0.000449 | 1,706,429 | Low Vol | 0.32% | -81.07% | -41.69% | |
| 1805 |
FOX
SmartFox |
FOX | $730 | $0.000472 | 1,547,467 | Low Vol | 0.29% | 1.70% | 3.58% | |
| 1806 |
ARGUS
Argus |
ARGUS | $723 | $0.000629 | 1,148,324 | Low Vol | 0.32% | 3.73% | 26.94% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $160 | $0.000026 | 6,100,012 | Low Vol | 0.31% | 1.72% | -68.27% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $147 | $0.000262 | 561,235 | Low Vol | 0.32% | 1.73% | 113.31% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.57% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $122 | $0.000002 | 50,001,445 * | Low Vol | -0.09% | 3.31% | 460.62% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.966609 | ? * | $311,990,075 | 0.14% | -2.04% | -0.40% | |
| 1813 |
PUB
PUBLYTO Token |
PUB | ? | $0.001472 | ? * | $76,422,124 | 0.27% | 3.69% | 9.73% | |
| 1814 |
ZB
ZB |
ZB | ? | $0.314864 | ? * | $60,587,250 | -0.21% | -3.70% | -5.63% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.030182 | ? * | $36,604,110 | 3.92% | -15.12% | 340.69% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.029811 | ? * | $26,698,398 | -0.03% | 0.21% | 3.87% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014739 | ? * | $17,071,386 | 1.70% | -4.47% | -31.52% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.109047 | ? * | $9,192,988 | 0.48% | 3.38% | -9.27% | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.027872 | ? * | $8,232,413 | -0.62% | -4.78% | ? | |
| 1820 |
ONG
Ontology Gas |
ONG | ? | $0.633035 | ? * | $7,661,304 | -0.62% | -2.64% | 6.34% | |
| 1821 |
ATP
Atlas Protocol |
ATP | ? | $0.025933 | ? * | $5,074,117 | 0.06% | -5.08% | 55.32% | |
| 1822 |
EGCC
Engine |
EGCC | ? | $0.001593 | ? * | $5,044,632 | 0.14% | 112.50% | 264.85% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $3.81 | ? | $4,927,530 | -1.91% | -1.21% | 18.91% | |
| 1824 |
MEX
MEX |
MEX | ? | $0.002177 | ? * | $4,864,578 | 8.20% | 60.63% | 297.39% | |
| 1825 |
VBK
VeriBlock |
VBK | ? | $0.088581 | ? | $4,343,687 | -1.94% | -6.19% | ? | |
| 1826 |
BRC
Baer Chain |
BRC | ? | $6.09 | ? * | $4,339,011 | -4.29% | 50.63% | 193.37% | |
| 1827 |
BU
BUMO |
BU | ? | $0.063798 | ? * | $4,294,551 | -0.32% | -2.73% | 26.20% | |
| 1828 |
HIT
HitChain |
HIT | ? | $0.000190 | ? * | $3,867,401 | 2.33% | -3.77% | 44.79% | |
| 1829 |
ATOM
Cosmos |
ATOM | ? | $5.22 | ? | $3,857,803 | -0.06% | 14.21% | 39.59% | |
| 1830 |
HPT
Huobi Pool Token |
HPT | ? | $0.007468 | ? * | $3,096,737 | 1.15% | 6.27% | 11.31% | |
| 1831 |
FAIR
FairGame |
FAIR | ? | $0.005934 | ? * | $3,044,790 | 11.83% | 17.84% | 95.71% | |
| 1832 |
INE
IntelliShare |
INE | ? | $0.025300 | ? * | $2,836,202 | -0.12% | -0.48% | 1.99% | |
| 1833 |
VSYS
V Systems |
VSYS | ? | $0.111652 | ? * | $2,765,195 | 0.38% | 3.25% | 19.81% | |
| 1834 |
EDU
EduCoin |
EDU | ? | $0.000441 | ? * | $2,583,965 | 3.55% | -1.93% | 51.97% | |
| 1835 |
BORA
BORA |
BORA | ? | $0.073357 | ? * | $2,565,702 | -3.46% | -6.08% | -11.16% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $2.22 | ? * | $2,186,817 | -0.75% | 4.65% | -9.74% | |
| 1837 |
GVE
Globalvillage... |
GVE | ? | $0.001294 | ? * | $2,128,091 | 4.50% | -16.20% | 123.02% | |
| 1838 |
LBTC
Lightning Bit... |
LBTC | ? | $10.35 | ? | $2,040,218 | 15.71% | 3.20% | -0.41% | |
| 1839 |
IIC
Intelligent I... |
IIC | ? | $0.000653 | ? * | $1,914,849 | 6.25% | 13.83% | 110.60% | |
| 1840 |
LIGHT
LightChain |
LIGHT | ? | $0.000047 | ? * | $1,912,575 | -0.38% | -14.79% | 57.09% | |
| 1841 |
DFT
DigiFinexToken |
DFT | ? | $0.266881 | ? * | $1,906,441 | -0.09% | 1.05% | 2.26% | |
| 1842 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012490 | ? * | $1,822,901 | -0.20% | 0.79% | -13.12% | |
| 1843 |
UC
YouLive Coin |
UC | ? | $0.000748 | ? * | $1,751,934 | 27.06% | 19.18% | 196.56% | |
| 1844 |
YOU
YOU COIN |
YOU | ? | $0.014816 | ? * | $1,718,334 | -0.49% | -1.32% | 6.70% | |
| 1845 |
CET
CoinEx Token |
CET | ? | $0.029048 | ? * | $1,634,464 | -2.25% | -2.22% | 70.28% | |
| 1846 |
CONI
Coni |
CONI | ? | $0.061062 | ? * | $1,626,015 | 0.32% | 1.22% | 9.42% | |
| 1847 |
KBC
Karatgold Coin |
KBC | ? | $0.077431 | ? * | $1,566,656 | -0.09% | 2.14% | -10.99% | |
| 1848 |
WIN
WinToken |
WIN | ? | $0.000884 | ? * | $1,520,854 | -13.41% | -28.26% | 81.88% | |
| 1849 |
DOS
DOS Network |
DOS | ? | $0.027726 | ? * | $1,396,556 | 0.17% | -2.17% | -1.52% | |
| 1850 |
FTO
FuturoCoin |
FTO | ? | $2.96 | ? | $1,371,457 | 1.12% | 9.59% | 1.54% | |
| 1851 |
MIN
MINDOL |
MIN | ? | $0.969082 | ? * | $1,370,407 | -0.37% | -1.58% | 52.59% | |
| 1852 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,345,825 | -0.08% | 0.35% | 1.92% | |
| 1853 |
SBTC
Super Bitcoin |
SBTC | ? | $3.73 | ? | $1,259,023 | 1.66% | 17.48% | 16.53% | |
| 1854 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5423.62 | ? | $1,195,463 | 0.27% | 1.75% | 30.69% | |
| 1855 |
MT
MyToken |
MT | ? | $0.005162 | ? * | $1,183,178 | -1.22% | -7.48% | 51.80% | |
| 1856 |
XIN
Infinity Econ... |
XIN | ? | $0.002711 | ? * | $1,154,057 | -2.45% | -4.89% | -0.90% | |
| 1857 |
VTHO
VeThor Token |
VTHO | ? | $0.001047 | ? * | $1,136,874 | -1.11% | -1.29% | 19.14% | |
| 1858 |
AT
ABCC Token |
AT | ? | $0.083083 | ? * | $1,011,629 | -1.69% | -2.32% | -10.80% | |
| 1859 |
TOS
ThingsOperati... |
TOS | ? | $0.008957 | ? * | $998,390 | -2.32% | -25.06% | 90.50% | |
| 1860 |
XBX
Bitex Global ... |
XBX | ? | $0.039168 | ? * | $955,847 | 0.75% | 6.73% | 43.93% | |
| 1861 |
MOF
Molecular Future |
MOF | ? | $0.059652 | ? * | $944,673 | 1.76% | -1.34% | 10.13% | |
| 1862 |
NEX
Nash Exchange... |
NEX | ? | $1.83 | ? * | $942,865 | 1.16% | -3.51% | ? | |
| 1863 |
MEET
CoinMeet |
MEET | ? | $0.009882 | ? * | $916,959 | 5.48% | 0.19% | 48.83% | |
| 1864 |
UIP
UnlimitedIP |
UIP | ? | $0.011184 | ? * | $833,455 | -0.94% | 10.84% | 37.87% | |
| 1865 |
FLC
Flowchain |
FLC | ? | $5.41 | ? * | $790,576 | 0.35% | 5.43% | 11.37% | |
| 1866 |
HDAC
Hdac |
HDAC | ? | $0.055401 | ? | $773,684 | 0.08% | -0.41% | 3.25% | |
| 1867 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027383 | ? * | $739,787 | 0.16% | 4.16% | ? | |
| 1868 |
KNOW
KNOW |
KNOW | ? | $0.010182 | ? * | $719,758 | 1.60% | -2.60% | 31.26% | |
| 1869 |
BCDN
BlockCDN |
BCDN | ? | $0.016305 | ? * | $712,112 | -1.62% | -12.81% | -16.74% | |
| 1870 |
TOPC
TopChain |
TOPC | ? | $0.010549 | ? * | $694,123 | -1.23% | -5.89% | 37.13% | |
| 1871 |
SHA
Safe Haven |
SHA | ? | $0.002160 | ? * | $680,801 | -0.35% | -6.12% | ? | |
| 1872 |
BKBT
BeeKan |
BKBT | ? | $0.001443 | ? * | $678,671 | -2.45% | -3.54% | 16.78% | |
| 1873 |
PC
Promotion Coin |
PC | ? | $0.000403 | ? * | $664,002 | 7.15% | -14.12% | 69.81% | |
| 1874 |
OF
OFCOIN |
OF | ? | $0.000288 | ? * | $644,667 | 0.65% | -6.96% | 32.93% | |
| 1875 |
GST
Game Stars |
GST | ? | $0.000435 | ? * | $561,217 | 0.13% | 4.72% | 9.58% | |
| 1876 |
BUT
BitUP Token |
BUT | ? | $0.002780 | ? * | $551,968 | 2.58% | -7.93% | 80.26% | |
| 1877 |
BOLT
BOLT |
BOLT | ? | $0.026319 | ? * | $536,509 | -0.14% | 16.07% | ? | |
| 1878 |
ILC
ILCoin |
ILC | ? | $0.058561 | ? | $525,518 | 0.22% | 2.00% | 9.54% | |
| 1879 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008845 | ? * | $524,699 | -1.89% | -11.15% | 30.65% | |
| 1880 |
TKT
Twinkle |
TKT | ? | $0.007366 | ? * | $512,284 | -3.84% | -2.91% | 107.27% | |
| 1881 |
MAG
Maggie |
MAG | ? | $0.000996 | ? * | $510,652 | 5.87% | 16.91% | 38.28% | |
| 1882 |
INC
Influence Chain |
INC | ? | $0.015676 | ? * | $510,265 | -8.40% | 1.51% | -30.68% | |
| 1883 |
CARAT
CARAT |
CARAT | ? | $1.16 | ? * | $486,985 | 1.05% | 5.61% | 7.98% | |
| 1884 |
ACDC
Volt |
ACDC | ? | $0.000910 | ? * | $474,951 | 5.14% | 0.19% | -45.89% | |
| 1885 |
ELAC
ELA Coin |
ELAC | ? | $0.027401 | ? * | $465,197 | -1.81% | 9.49% | -25.61% | |
| 1886 |
CSM
Consentium |
CSM | ? | $0.669336 | ? * | $453,339 | -1.55% | -9.40% | -16.60% | |
| 1887 |
GSE
GSENetwork |
GSE | ? | $0.000575 | ? * | $423,191 | -0.41% | 4.80% | 49.79% | |
| 1888 |
INSUR
InsurChain |
INSUR | ? | $0.000250 | ? * | $407,108 | -2.09% | -4.76% | 47.29% | |
| 1889 |
WETH
WETH |
WETH | ? | $180.11 | ? * | $373,264 | -0.03% | 8.46% | 32.53% | |
| 1890 |
BCX
BitcoinX |
BCX | ? | $0.002586 | ? | $365,421 | -3.48% | -10.35% | -5.39% | |
| 1891 |
XBASE
Eterbase |
XBASE | ? | $0.004099 | ? * | $358,111 | 7.86% | -5.67% | -27.04% | |
| 1892 |
VNT
Vanta Network |
VNT | ? | $0.000902 | ? * | $350,769 | -0.78% | -1.85% | -11.73% | |
| 1893 |
STC
StarChain |
STC | ? | $0.003653 | ? * | $322,234 | 0.77% | 4.65% | 41.27% | |
| 1894 |
KEY
KEY |
KEY | ? | $0.002918 | ? * | $312,105 | -0.12% | 4.01% | 14.61% | |
| 1895 |
TOSC
T.OS |
TOSC | ? | $0.012058 | ? | $286,561 | 6.71% | 13.81% | -4.33% | |
| 1896 |
DXG
Dexter G |
DXG | ? | $0.024454 | ? * | $270,670 | -3.38% | 3.04% | ? | |
| 1897 |
GET
Themis |
GET | ? | $0.006532 | ? * | $248,164 | -3.07% | -0.76% | 166.65% | |
| 1898 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002286 | ? * | $241,980 | 0.26% | 8.33% | 13.31% | |
| 1899 |
SHOW
Show |
SHOW | ? | $0.001624 | ? * | $241,553 | -1.39% | -6.55% | 24.16% | |
| 1900 |
SPRKL
Sparkle |
SPRKL | ? | $0.046802 | ? * | $220,806 | 6.79% | 4.03% | 5.90% | |
| 1901 |
USE
Usechain Token |
USE | ? | $0.001830 | ? * | $218,698 | 2.76% | 79.30% | 159.55% | |
| 1902 |
XUC
Exchange Union |
XUC | ? | $2.70 | ? * | $217,313 | 0.17% | 6.59% | 14.35% | |
| 1903 |
DRA
Diruna |
DRA | ? | $0.001441 | ? * | $206,909 | -0.08% | 1.87% | 10.46% | |
| 1904 |
FOIN
FOIN |
FOIN | ? | $1079.48 | ? | $204,345 | 0.29% | 0.79% | 3.81% | |
| 1905 |
EST
Esports Token |
EST | ? | $0.002365 | ? * | $192,836 | 0.90% | -6.67% | 15.39% | |
| 1906 |
CAR
CarBlock |
CAR | ? | $0.001500 | ? * | $171,970 | -3.47% | -11.55% | 6.86% | |
| 1907 |
JCT
Japan Content... |
JCT | ? | $0.046896 | ? * | $168,378 | 2.60% | 24.22% | ? | |
| 1908 |
PTN
PalletOne |
PTN | ? | $0.008209 | ? * | $165,594 | -3.16% | 7.34% | 23.63% | |
| 1909 |
HLT
HyperLoot |
HLT | ? | $0.317176 | ? * | $165,338 | 3.82% | 10.86% | ? | |
| 1910 |
TV
Ti-Value |
TV | ? | $0.038518 | ? * | $158,614 | -2.65% | -11.89% | 15.28% | |
| 1911 |
RC20
RoboCalls |
RC20 | ? | $3.41 | ? * | $144,076 | 0.32% | -3.94% | -15.63% | |
| 1912 |
ZEON
ZEON |
ZEON | ? | $0.001633 | ? * | $137,453 | 0.26% | -6.28% | -2.65% | |
| 1913 |
UCT
Ubique Chain ... |
UCT | ? | $0.010754 | ? * | $121,630 | -6.18% | 7.69% | 37.52% | |
| 1914 |
UBTC
United Bitcoin |
UBTC | ? | $2.64 | ? | $117,846 | -4.35% | 22.18% | 30.34% | |
| 1915 |
QUBE
Qube |
QUBE | ? | $0.000741 | ? * | $116,904 | 3.09% | 8.13% | 2.72% | |
| 1916 |
DASC
DasCoin |
DASC | ? | $0.009057 | ? * | $113,784 | 3.36% | -8.84% | -46.07% | |
| 1917 |
IDT
InvestDigital |
IDT | ? | $0.005388 | ? * | $104,219 | 1.96% | -6.01% | 45.80% | |
| 1918 |
SOP
SoPay |
SOP | ? | $0.001670 | ? * | $97,858 | 0.08% | -11.10% | 10.91% | |
| 1919 |
AUNIT
Aunite |
AUNIT | ? | $0.032014 | ? * | $96,225 | 0.40% | 7.35% | 87.05% | |
| 1920 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007760 | ? * | $95,395 | 0.23% | 15.32% | 70.95% | |
| 1921 |
WIKI
Wiki Token |
WIKI | ? | $0.727821 | ? * | $95,319 | 0.30% | 6.92% | 26.13% | |
| 1922 |
ECT
SuperEdge |
ECT | ? | $0.000086 | ? * | $94,374 | -7.80% | 130.69% | 76.14% | |
| 1923 |
TCN
TCOIN |
TCN | ? | $0.034077 | ? | $93,999 | -0.63% | -6.77% | 2.53% | |
| 1924 |
M2O
M2O |
M2O | ? | $0.000262 | ? * | $88,460 | 0.81% | 4.98% | 9.59% | |
| 1925 |
DACC
DACC |
DACC | ? | $0.000191 | ? * | $86,037 | -0.70% | 5.09% | 22.01% | |
| 1926 |
ETZ
Ether Zero |
ETZ | ? | $0.111528 | ? | $85,984 | -0.42% | -5.64% | 0.97% | |
| 1927 |
MCC
Moving Cloud ... |
MCC | ? | $0.006091 | ? * | $77,822 | -1.37% | 2.86% | 23.03% | |
| 1928 |
EXT
Experience Token |
EXT | ? | $0.000060 | ? * | $76,531 | -1.48% | 8.04% | 16.14% | |
| 1929 |
AGRS
Agoras Tokens |
AGRS | ? | $0.765626 | ? * | $74,036 | 0.32% | -4.28% | 14.37% | |
| 1930 |
SEER
SEER |
SEER | ? | $0.001135 | ? * | $71,287 | 1.53% | 7.27% | 26.29% | |
| 1931 |
READ
Read |
READ | ? | $0.002686 | ? * | $64,805 | 0.55% | -0.56% | 14.04% | |
| 1932 |
BQT
Blockchain Qu... |
BQT | ? | $0.009119 | ? * | $60,969 | 1.56% | 5.65% | 18.19% | |
| 1933 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001108 | ? * | $60,230 | 3.39% | 4.88% | 36.40% | |
| 1934 |
OC
OceanChain |
OC | ? | $0.000401 | ? * | $60,008 | -1.21% | 7.82% | 20.36% | |
| 1935 |
VIDT
V-ID |
VIDT | ? | $0.103564 | ? * | $57,120 | -5.03% | -8.08% | ? | |
| 1936 |
XET
ETERNAL TOKEN |
XET | ? | $1.09 | ? * | $55,232 | 0.94% | 1.53% | 41.15% | |
| 1937 |
BIFI
Bitcoin File |
BIFI | ? | $0.003209 | ? * | $53,982 | -0.02% | -10.21% | 123.18% | |
| 1938 |
DPN
DIPNET |
DPN | ? | $0.000668 | ? * | $52,699 | -8.03% | 7.77% | 17.93% | |
| 1939 |
BUD
BUDDY |
BUD | ? | $0.000245 | ? * | $51,253 | 37.14% | 28.13% | -10.59% | |
| 1940 |
MCT
Master Contra... |
MCT | ? | $0.001383 | ? * | $47,196 | 1.19% | 3.93% | -5.08% | |
| 1941 |
CSP
Caspian |
CSP | ? | $0.016739 | ? * | $46,110 | 0.96% | 7.77% | ? | |
| 1942 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $45,686 | 0.30% | 1.69% | 26.91% | |
| 1943 |
VRA
Verasity |
VRA | ? | $0.000787 | ? * | $45,648 | 5.78% | -5.27% | ? | |
| 1944 |
XMC
Monero Classic |
XMC | ? | $0.821581 | ? * | $44,490 | 2.20% | -10.50% | 24.17% | |
| 1945 |
DXR
DEXTER |
DXR | ? | $6.38 | ? * | $42,973 | 5.87% | 14.25% | -0.84% | |
| 1946 |
COU
Couchain |
COU | ? | $0.000021 | ? * | $42,456 | 0.70% | 4.98% | 14.91% | |
| 1947 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008551 | ? * | $42,383 | 0.24% | 5.25% | 23.76% | |
| 1948 |
LEMO
LemoChain |
LEMO | ? | $0.011936 | ? * | $41,420 | 8.70% | 16.45% | 32.55% | |
| 1949 |
PXC
Pixie Coin |
PXC | ? | $0.000552 | ? * | $41,304 | 3.08% | 12.37% | 34.94% | |
| 1950 |
CRE
Cybereits |
CRE | ? | $0.002310 | ? * | $37,231 | 3.46% | 23.32% | 8.55% | |
| 1951 |
WBL
WIZBL |
WBL | ? | $0.008550 | ? * | $36,079 | -3.81% | -5.83% | 11.89% | |
| 1952 |
VDG
VeriDocGlobal |
VDG | ? | $0.001378 | ? * | $31,446 | -5.16% | 3.49% | 24.53% | |
| 1953 |
CIT
CariNet |
CIT | ? | $0.003679 | ? * | $30,240 | 1.40% | 0.64% | -0.77% | |
| 1954 |
SHX
Stronghold Token |
SHX | ? | $0.000458 | ? * | $28,081 | -1.48% | -4.95% | -15.33% | |
| 1955 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | $27,124 | -0.10% | 1.11% | 1.80% | |
| 1956 |
DRG
Dragon Coins |
DRG | ? | $0.078408 | ? * | $26,682 | 0.46% | 3.50% | 29.29% | |
| 1957 |
OVC
OVCODE |
OVC | ? | $0.159787 | ? * | $25,315 | -0.10% | 6.05% | -27.50% | |
| 1958 |
ETT
EncryptoTel [... |
ETT | ? | $0.008915 | ? * | $24,437 | -1.04% | 1.63% | 14.66% | |
| 1959 |
HERC
Hercules |
HERC | ? | $0.100104 | ? * | $22,277 | 0.14% | -10.75% | -42.31% | |
| 1960 |
VSC
vSportCoin |
VSC | ? | $0.000683 | ? * | $22,211 | 0.40% | 4.22% | 69.83% | |
| 1961 |
DWS
DWS |
DWS | ? | $0.002407 | ? * | $17,871 | 2.50% | -16.32% | -20.89% | |
| 1962 |
CHEX
CHEX |
CHEX | ? | $0.011498 | ? * | $17,742 | -0.21% | -8.95% | 55.99% | |
| 1963 |
VEIL
Veil |
VEIL | ? | $0.261795 | ? * | $15,936 | 0.77% | 1.85% | ? | |
| 1964 |
SDS
Alchemint Sta... |
SDS | ? | $0.002106 | ? * | $15,039 | -12.72% | -4.18% | -21.90% | |
| 1965 |
CEL
Celsius |
CEL | ? | $0.063307 | ? * | $14,967 | -6.57% | -0.49% | 29.55% | |
| 1966 |
CMS
COMSA [ETH] |
CMS | ? | $0.099391 | ? * | $14,559 | 0.15% | 9.60% | 46.66% | |
| 1967 |
SLT
Social Lendin... |
SLT | ? | $0.005829 | ? * | $14,012 | 0.18% | -8.83% | 76.51% | |
| 1968 |
BHIG
BuckHathCoin |
BHIG | ? | $0.050331 | ? * | $13,022 | 1.07% | 11.57% | -20.69% | |
| 1969 |
IFC
Infinitecoin |
IFC | ? | $0.000029 | ? | $12,907 | 0.92% | -0.12% | 36.83% | |
| 1970 |
APOT
APOT |
APOT | ? | $0.004339 | ? * | $12,632 | -1.21% | -4.86% | -13.09% | |
| 1971 |
XLB
StellarPay |
XLB | ? | $0.034616 | ? * | $12,612 | 8.96% | 26.89% | ? | |
| 1972 |
CONST
Constant |
CONST | ? | $1.03 | ? * | $11,521 | -2.77% | 1.88% | -0.62% | |
| 1973 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $11,283 | -0.07% | -0.45% | 1.09% | |
| 1974 |
XUEZ
Xuez |
XUEZ | ? | $0.038481 | ? | $11,227 | 0.93% | 1.67% | 17.21% | |
| 1975 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004195 | ? | $11,105 | 0.32% | 0.69% | 12.83% | |
| 1976 |
CMS
COMSA [XEM] |
CMS | ? | $0.097099 | ? * | $10,975 | -7.10% | 4.95% | 45.36% | |
| 1977 |
LPT
Livepeer |
LPT | ? | $8.82 | ? * | $10,944 | -0.23% | 2.78% | 15.86% | |
| 1978 |
CAN
Content and A... |
CAN | ? | $0.000829 | ? * | $10,735 | 0.37% | -17.04% | -10.88% | |
| 1979 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5254.86 | ? * | $10,555 | 0.41% | 1.44% | 27.25% | |
| 1980 |
GBG
Golos Gold |
GBG | ? | $0.005654 | ? * | $10,494 | -2.58% | -4.01% | -45.37% | |
| 1981 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $10,199 | 0.32% | 7.46% | 24.82% | |
| 1982 |
OTB
OTCBTC Token |
OTB | ? | $0.045352 | ? * | $10,182 | 6.06% | 10.98% | 1.05% | |
| 1983 |
HXRO
Hxro |
HXRO | ? | $0.095132 | ? * | $10,039 | -0.38% | 1.59% | 11.09% | |
| 1984 |
MSD
MSD |
MSD | ? | $0.002307 | ? * | $9,966 | 0.32% | -4.32% | -10.17% | |
| 1985 |
JWL
Jewel |
JWL | ? | $0.344742 | ? * | $9,837 | -0.28% | -0.25% | 11.97% | |
| 1986 |
MESG
MESG |
MESG | ? | $0.041410 | ? * | $9,789 | -2.90% | -3.76% | -24.45% | |
| 1987 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015434 | ? * | $9,351 | 0.18% | 0.24% | 1.33% | |
| 1988 |
CDC
Commerce Data... |
CDC | ? | $0.000022 | ? * | $9,345 | 1.86% | -22.92% | 21.43% | |
| 1989 |
CLUB
ClubCoin |
CLUB | ? | $0.315211 | ? * | $9,321 | -1.89% | -5.81% | 17.88% | |
| 1990 |
QUSD
QUSD |
QUSD | ? | $0.119431 | ? * | $9,076 | 11.39% | -13.48% | -9.29% | |
| 1991 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000105 | ? * | $8,503 | 0.30% | -19.37% | ? | |
| 1992 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $8,486 | 0.04% | -17.00% | -1.59% | |
| 1993 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000008 | ? * | $8,129 | -22.72% | -43.27% | -52.18% | |
| 1994 |
GMB
GAMB |
GMB | ? | $0.000276 | ? * | $7,590 | 2.84% | 12.88% | -1.69% | |
| 1995 |
BNK
Bankera |
BNK | ? | $0.002153 | ? * | $7,522 | 0.44% | 5.94% | 4.06% | |
| 1996 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.43 | ? | $7,158 | 0.40% | -4.41% | ? | |
| 1997 |
CENT
CENTERCOIN |
CENT | ? | $0.000824 | ? * | $6,897 | -15.82% | -6.22% | 14.63% | |
| 1998 |
INX
INMAX |
INX | ? | $7.19 | ? * | $6,641 | 0.36% | -11.34% | -21.03% | |
| 1999 |
1SG
1SG |
1SG | ? | $0.726333 | ? * | $6,513 | -0.19% | 0.01% | -0.41% | |
| 2000 |
F1C
Future1coin |
F1C | ? | $0.003648 | ? * | $6,034 | -9.68% | 53.63% | -0.64% | |
| 2001 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.6e-07 | ? * | $5,725 | -8.14% | 8.91% | -19.04% | |
| 2002 |
GOD
Bitcoin God |
GOD | ? | $13.63 | ? * | $4,739 | -3.45% | -1.00% | -10.74% | |
| 2003 |
1X2
1X2 COIN |
1X2 | ? | $0.174177 | ? | $4,026 | -1.55% | -8.24% | 4.82% | |
| 2004 |
NEWOS
NewsToken |
NEWOS | ? | $0.001838 | ? * | $4,008 | 0.38% | 2.52% | 23.14% | |
| 2005 |
MRS
Marginless |
MRS | ? | $0.000508 | ? * | $3,918 | -4.52% | -23.43% | -46.68% | |
| 2006 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,857 | -0.02% | -0.29% | -3.19% | |
| 2007 |
CTT
Cryptoinvest |
CTT | ? | $0.091390 | ? | $3,575 | -12.41% | -7.53% | -47.85% | |
| 2008 |
AGLT
Agrolot |
AGLT | ? | $0.007780 | ? * | $3,568 | -2.90% | 12.44% | 2.94% | |
| 2009 |
WXC
WXCOINS |
WXC | ? | $0.020924 | ? | $2,940 | -1.13% | -8.36% | -20.64% | |
| 2010 |
ICHX
IceChain |
ICHX | ? | $0.000176 | ? * | $2,916 | -0.15% | 6.49% | 24.40% | |
| 2011 |
COBRA
Cobrabytes |
COBRA | ? | $0.000210 | ? | $2,727 | -3.72% | -39.86% | -40.80% | |
| 2012 |
JNB
Jinbi Token |
JNB | ? | $15.53 | ? * | $2,678 | -0.01% | 4.81% | 19.23% | |
| 2013 |
BLACK
eosBLACK |
BLACK | ? | $0.016835 | ? * | $2,586 | -0.47% | 2.50% | 1.13% | |
| 2014 |
ASA
Asura Coin |
ASA | ? | $0.000492 | ? * | $2,513 | -0.17% | -11.65% | -4.41% | |
| 2015 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2016 |
AV
AvatarCoin |
AV | ? | $0.052439 | ? * | $2,331 | 0.32% | 41.88% | 65.28% | |
| 2017 |
SCC
StockChain |
SCC | ? | $0.000461 | ? * | $2,295 | -0.33% | 2.86% | 17.51% | |
| 2018 |
FXC
Flexacoin |
FXC | ? | $0.001954 | ? * | $2,256 | 0.38% | 1.65% | 1.38% | |
| 2019 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005372 | ? * | $2,188 | -10.95% | -14.70% | -28.43% | |
| 2020 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $2,102 | 1.25% | 0.20% | -0.77% | |
| 2021 |
CHE
Crypto Harbor... |
CHE | ? | $0.000106 | ? * | $2,041 | 1.88% | 2.97% | 11.87% | |
| 2022 |
IOV
Carlive Chain |
IOV | ? | $0.000294 | ? * | $2,001 | -0.87% | -6.82% | -3.88% | |
| 2023 |
HPY
Hyper Pay |
HPY | ? | $0.002871 | ? * | $1,984 | -3.69% | -2.72% | 38.70% | |
| 2024 |
XSM
SpectrumCash |
XSM | ? | $0.000105 | ? | $1,970 | 0.29% | 103.38% | 92.13% | |
| 2025 |
ORS
ORS Group |
ORS | ? | $0.025576 | ? * | $1,554 | 0.02% | 1.83% | -1.17% | |
| 2026 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $1,398 | 0.38% | 14.18% | 6.64% | |
| 2027 |
HRC
Haracoin |
HRC | ? | $0.001206 | ? | $1,066 | 0.30% | 30.21% | 53.63% | |
| 2028 |
CRD
CryptalDash |
CRD | ? | $0.004262 | ? * | $1,012 | -0.08% | -4.16% | -3.26% | |
| 2029 |
VSF
VeriSafe |
VSF | ? | $0.000052 | ? * | $1,012 | 19.38% | -30.43% | -0.83% | |
| 2030 |
777
BiNGO.Fun |
777 | ? | $0.000613 | ? * | $923 | 0.53% | 4.14% | 20.83% | |
| 2031 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $882 | 0.38% | -4.36% | 9.70% | |
| 2032 |
ELLI
Elliot Coin |
ELLI | ? | $0.001997 | ? | $809 | -0.36% | 1.10% | -1.97% | |
| 2033 |
AWC
Atomic Wallet... |
AWC | ? | $0.040709 | ? * | $737 | 0.38% | 20.84% | 46.67% | |
| 2034 |
PCO
Pecunio |
PCO | ? | $0.054278 | ? * | $648 | 0.36% | -5.07% | 64.31% | |
| 2035 |
NAM
NAM COIN |
NAM | ? | $0.000150 | ? * | $647 | 0.38% | 13.60% | -6.25% | |
| 2036 |
RPL
Rocket Pool |
RPL | ? | $0.343762 | ? * | $604 | 0.36% | 142.12% | 141.76% | |
| 2037 |
BUBO
Budbo |
BUBO | ? | $0.006307 | ? * | $521 | 0.33% | 1.31% | 35.89% | |
| 2038 |
HOT
HotNow |
HOT | ? | $0.023353 | ? * | Low Vol | 0.33% | 5.05% | ? | |
| 2039 |
GALI
Galilel |
GALI | ? | $0.011053 | ? * | Low Vol | 0.33% | 12.48% | ? | |
| 2040 |
MOLK
MobilinkToken |
MOLK | ? | $0.001933 | ? * | Low Vol | 0.31% | -4.24% | 10.42% | |
| 2041 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.026737 | ? * | Low Vol | 0.30% | -6.60% | 21.91% | |
| 2042 |
HYB
Hybrid Block |
HYB | ? | $0.001809 | ? * | Low Vol | 0.38% | 20.51% | -31.44% | |
| 2043 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.029151 | ? * | Low Vol | 0.38% | 7.18% | 11.58% | |
| 2044 |
RRC
RRCoin |
RRC | ? | $0.002094 | ? * | Low Vol | 0.30% | 4.39% | 47.87% | |
| 2045 |
ALTX
Alttex |
ALTX | ? | $0.000635 | ? * | Low Vol | 0.38% | -4.42% | 8.43% | |
| 2046 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000041 | ? * | Low Vol | 0.01% | 5.74% | -10.36% | |
| 2047 |
PRES
President Trump |
PRES | ? | $0.010016 | ? * | Low Vol | 1.65% | 3.25% | 29.62% | |
| 2048 |
SNO
SaveNode |
SNO | ? | $0.000218 | ? | Low Vol | 0.33% | -75.01% | 3.80% | |
| 2049 |
SZC
ShopZcoin |
SZC | ? | $0.001233 | ? | Low Vol | 0.29% | -42.98% | -53.47% | |
| 2050 |
SAC
Smart Applica... |
SAC | ? | $0.072371 | ? * | Low Vol | -29.23% | -17.37% | 70.17% | |
| 2051 |
ANON
ANON |
ANON | ? | $0.083564 | ? * | Low Vol | 0.29% | 4.31% | -42.33% | |
| 2052 |
ACC
ACChain |
ACC | ? | $0.002988 | ? * | Low Vol | 0.29% | -75.95% | -68.93% | |
| 2053 |
BIT
First Bitcoin |
BIT | ? | $0.008180 | ? | Low Vol | 0.32% | 1.55% | 27.35% | |
| 2054 |
XTRD
XTRD |
XTRD | ? | $0.001060 | ? * | Low Vol | 0.38% | 79.65% | -17.10% | |
| 2055 |
TER
TerraNova |
TER | ? | $0.091506 | ? | Low Vol | 0.50% | 1.85% | 6.76% | |
| 2056 |
X12
X12 Coin |
X12 | ? | $0.010080 | ? * | Low Vol | 0.29% | -7.77% | 6.54% | |
| 2057 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | -1.97% | -72.58% | 13.37% | |
| 2058 |
HNDC
HondaisCoin |
HNDC | ? | $9.1e-07 | ? | Low Vol | 0.47% | -82.09% | 49.19% | |
| 2059 |
CMIT
CMITCOIN |
CMIT | ? | $0.000011 | ? * | Low Vol | -13.68% | 7.94% | 35.18% | |
| 2060 |
WC
WINCOIN |
WC | ? | $0.055414 | ? | Low Vol | 0.30% | -24.15% | 10.93% | |
| 2061 |
AVH
Animation Vis... |
AVH | ? | $0.000524 | ? * | Low Vol | 0.30% | 13.77% | 41.01% | |
| 2062 |
ESCO
EscrowCoin |
ESCO | ? | $0.010433 | ? * | Low Vol | 0.29% | 16.30% | 18.94% | |
| 2063 |
SXC
Sexcoin |
SXC | ? | $0.006396 | ? | Low Vol | 0.31% | 0.05% | 35.91% | |
| 2064 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000105 | ? | Low Vol | 0.31% | 1.72% | -36.31% | |
| 2065 |
VLU
Valuto |
VLU | ? | $0.000809 | ? | Low Vol | 0.33% | 4.77% | 28.43% | |
| 2066 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001447 | ? * | Low Vol | 0.38% | -13.58% | 0.41% | |
| 2067 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.036643 | ? | Low Vol | 0.29% | -6.99% | 12.06% | |
| 2068 |
MBC
MicroBitcoin |
MBC | ? | $0.000063 | ? | Low Vol | 0.35% | 14.21% | -23.08% | |
| 2069 |
SNIP
SnipCoin |
SNIP | ? | $0.000599 | ? * | Low Vol | 0.36% | 7.74% | 17.56% | |
| 2070 |
FRGC
Fargocoin |
FRGC | ? | $0.023948 | ? | Low Vol | -4.25% | 4.11% | -25.10% | |
| 2071 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009293 | ? * | Low Vol | -0.09% | -10.85% | -8.78% | |
| 2072 |
XQN
Quotient |
XQN | ? | $0.001580 | ? * | Low Vol | 0.32% | -14.87% | 24.19% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.30% | 1.69% | -10.68% | |
| 2074 |
C2P
Coin2Play |
C2P | ? | $0.001258 | ? | Low Vol | 0.29% | -6.13% | -19.18% | |
| 2075 |
GCS
GameChain System |
GCS | ? | $0.000436 | ? * | Low Vol | 0.36% | -18.85% | 25.05% | |
| 2076 |
SAL
SalPay |
SAL | ? | $0.021711 | ? * | Low Vol | 0.36% | 7.19% | 89.20% | |
| 2077 |
HERO
Hero |
HERO | ? | $0.028268 | ? * | Low Vol | 0.33% | -4.73% | 10.37% | |
| 2078 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.48% | -1.62% | 0.70% | |
| 2079 |
RBBT
RabbitCoin |
RBBT | ? | $0.000019 | ? | Low Vol | 0.43% | -36.94% | -44.63% | |
| 2080 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | 0.31% | 1.70% | -15.38% | |
| 2081 |
SJCX
Storjcoin X |
SJCX | ? | $0.138198 | ? * | Low Vol | 0.03% | 0.46% | 6.10% | |
| 2082 |
CIF
Crypto Improv... |
CIF | ? | $0.000524 | ? | Low Vol | 0.29% | -12.25% | 26.91% | |
| 2083 |
BOC
BingoCoin |
BOC | ? | $0.000995 | ? * | Low Vol | 0.38% | 7.73% | 39.80% | |
| 2084 |
ACES
Aces |
ACES | ? | $0.000105 | ? * | Low Vol | 71.99% | 1.67% | 28.02% | |
| 2085 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.60% | 10.22% | -38.04% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000210 | ? | Low Vol | 0.29% | -18.64% | 26.91% | |
| 2087 |
EAG
EA Coin |
EAG | ? | $0.000420 | ? | Low Vol | 0.31% | -32.18% | -10.59% | |
| 2088 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000210 | ? | Low Vol | 0.32% | 35.64% | 69.43% | |
| 2089 |
UST
Ultra Salescloud |
UST | ? | $0.001142 | ? * | Low Vol | 0.38% | -12.22% | -19.67% | |
| 2090 |
BCARD
CARDbuyers |
BCARD | ? | $0.000151 | ? | Low Vol | 0.29% | 6.08% | -32.97% | |
| 2091 |
CEN
Centaure |
CEN | ? | $0.000105 | ? * | Low Vol | 100.60% | 103.39% | 153.82% | |
| 2092 |
GZE
GazeCoin |
GZE | ? | $0.004718 | ? * | Low Vol | 0.29% | 0.58% | 13.07% | |
| 2093 |
CCC
Concierge Coin |
CCC | ? | $0.000839 | ? | Low Vol | 0.29% | 38.97% | 56.38% | |
| 2094 |
MINEX
Minex |
MINEX | ? | $0.002098 | ? * | Low Vol | 0.32% | 3.59% | 23.84% | |
| 2095 |
COTN
CottonCoin |
COTN | ? | $0.001520 | ? | Low Vol | 0.29% | 1.69% | 31.64% | |
| 2096 |
ERA
ERA |
ERA | ? | $0.000948 | ? | Low Vol | 0.52% | 1.94% | 44.72% | |
| 2097 |
OMEN
OmenCoin |
OMEN | ? | $0.000010 | ? | Low Vol | 0.29% | -59.32% | 118.44% | |
| 2098 |
B2X
SegWit2x |
B2X | ? | $0.000077 | ? | Low Vol | 0.00% | 264.82% | 32.68% | |
| 2099 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001049 | ? * | Low Vol | 0.30% | 1.69% | -19.45% | |
| 2100 |
TELL
Tellurion |
TELL | ? | $0.000157 | ? | Low Vol | 0.32% | -14.44% | 7.12% | |
| 2101 |
BET
BetaCoin |
BET | ? | $0.002359 | ? | Low Vol | 0.30% | 1.69% | 0.18% | |
| 2102 |
CIV
Civitas |
CIV | ? | $0.008283 | ? | Low Vol | 0.29% | 11.58% | 25.12% | |
| 2103 |
EMB
EmberCoin |
EMB | ? | $4.9e-08 | ? * | Low Vol | 0.60% | -8.52% | -4.42% | |
| 2104 |
PNDM
Pandemia |
PNDM | ? | $0.000079 | ? | Low Vol | 0.29% | 1.70% | 26.91% | |
| 2105 |
RBMC
Rubex Money |
RBMC | ? | $0.000157 | ? | Low Vol | 0.29% | -6.94% | -45.61% | |
| 2106 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.29% | 1.69% | 55.79% | |
| 2107 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2108 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | -0.01% | 22.89% | |
| 2109 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | -0.08% | 16.02% | |
| 2110 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | -0.13% | 73.22% | |
| 2111 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.42% | 30.48% | |
| 2112 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | -0.64% | 23.98% | |
| 2113 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2114 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2115 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2116 |
RUNNERS
Runners |
RUNNERS | ? | $0.000105 | ? * | Low Vol | 0.00% | 1.70% | 153.80% | |
| 2117 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 2.16% | -15.34% | |
| 2118 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 33.27% | |
| 2119 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.54% | |
| 2120 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 64.34% | |
| 2121 |
VLC
ValueChain |
VLC | ? | $0.004885 | ? * | Low Vol | 0.36% | 19.33% | -7.86% | |
| 2122 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | -0.29% | 95.55% | |
| 2123 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2124 |
FT
FToken |
FT | ? | $0.093791 | ? * | Low Vol | 0.20% | -0.04% | -5.66% | |
| 2125 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2126 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2127 |
WT
WeToken |
WT | ? | $0.001277 | ? * | Low Vol | 0.00% | 12.57% | 10.45% | |
| 2128 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 0.00% | 22.82% | |
| 2129 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.84% | |
| 2131 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | -2.52% | |
| 2132 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | 0.07% | 24.66% | |
| 2133 |
ALC
ALLCOIN |
ALC | ? | $0.009248 | ? * | Low Vol | -0.73% | -5.59% | 5.13% | |
| 2134 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -39.85% | |
| 2135 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | -0.23% | 25.71% | |
| 2136 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -37.95% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.058811 | ? * | Low Vol | 0.08% | 2.22% | 14.26% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.82 | ? * | Low Vol | 0.44% | -1.44% | 4.89% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003591 | ? * | Low Vol | -1.55% | -11.04% | 51.56% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 2.51% | 2.20% | 20.90% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005708 | ? * | Low Vol | 0.37% | 5.15% | -14.45% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 2.85% | -0.16% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000148 | ? * | Low Vol | 0.07% | 4.30% | 83.60% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.29% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.74% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
